Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Game.com GTC | US$0,006296 | -13,26% | -29,84% | US$4.793.944 | US$448.144 | 761.444.190 GTC |
| 1003 |  BitTube TUBE | US$0,01655 | -5,36% | -7,28% | US$4.766.108 | US$51.370,56 | 287.996.656 TUBE |
| 1004 |  MIR COIN MIR | US$0,006065 | 0,31% | 3,87% | US$4.734.772 | US$747.511 | 780.627.481 MIR |
| 1005 |  DEJAVE DJV | US$2.680,07 | -18,05% | -40,12% | US$4.708.879 | US$109.680 | 1.757 DJV |
| 1006 |  TENT TENT | US$0,1450 | -13,21% | -2,75% | US$4.769.405 | US$477.928 | 32.886.568 TENT |
| 1007 |  OKCash OK | US$0,05943 | -11,33% | -7,71% | US$4.716.994 | US$15.642,47 | 79.365.867 OK |
| 1008 |  Earneo RNO | US$0,01855 | -17,27% | -14,38% | US$4.721.664 | US$36,98 | 254.552.776 RNO |
| 1009 |  TERA TERA | US$0,005523 | -7,37% | 22,04% | US$4.665.712 | US$163.359 | 844.711.128 TERA |
| 1010 |  Neumark NEU | US$0,1397 | -15,88% | -20,04% | US$4.699.901 | US$16.482,70 | 33.632.410 NEU |
| 1011 |  Circuits of Value COVAL | US$0,004651 | 5,37% | 7,56% | US$4.651.225 | US$22.198,51 | 1.000.000.000 COVAL |
| 1012 |  GridCoin GRC | US$0,01133 | -9,77% | -28,55% | US$4.671.808 | US$14.792,17 | 412.317.249 GRC |
| 1013 |  Insured Finance INFI | US$0,6770 | -10,51% | -35,08% | US$4.846.532 | US$1.533.072 | 7.158.724 INFI |
| 1014 |  Bitrue Coin BTR | US$0,04185 | -8,06% | 1,34% | US$4.624.764 | US$4.991.748 | 110.520.128 BTR |
| 1015 |  OTOCASH OTO | US$0,1258 | 2,18% | 2,12% | US$4.631.007 | US$5.471,52 | 36.819.764 OTO |
| 1016 |  Freeway Token FWT | US$0,009575 | -7,59% | -12,57% | US$4.637.467 | US$2.360.706 | 484.339.606 FWT |
| 1017 |  Blocery BLY | US$0,08482 | -2,21% | 14,60% | US$4.625.508 | US$2.736.410 | 54.534.937 BLY |
| 1018 |  DMM: Governance DMG | US$0,09207 | 14,49% | 13,63% | US$4.619.727 | US$22.347.968 | 50.174.346 DMG |
| 1019 |  Swarm SWM | US$0,05814 | -7,12% | 28,61% | US$4.545.763 | US$25.139,85 | 78.189.670 SWM |
| 1020 |  ZIMBOCASH ZASH | US$0,004007 | -0,69% | -1,93% | US$4.533.076 | US$17.385,72 | 1.131.377.442 ZASH |
| 1021 |  GAPS GAP | US$0,4503 | 0,21% | -0,24% | US$4.503.247 | US$365,52 | 10.000.000 GAP |
| 1022 |  PWR Coin PWR | US$0,0004613 | 2,00% | -6,25% | US$4.457.812 | US$19,59 | 9.664.500.811 PWR |
| 1023 |  Linker Coin LNC | US$0,03937 | 0,00% | 0,00% | US$4.440.319 | US$5.684,55 | 112.776.150 LNC |
| 1024 |  OceanEx Token OCE | US$0,002460 | -17,19% | 64,96% | US$4.399.156 | US$358.845 | 1.788.038.022 OCE |
| 1025 |  ToaCoin TOA | US$0,0004881 | -9,98% | -0,79% | US$4.390.233 | - | 8.994.021.185 TOA |
| 1026 |  Wings WINGS | US$0,04364 | -19,70% | -18,98% | US$4.364.196 | US$22.234,07 | 99.999.994 WINGS |
| 1027 |  Origo OGO | US$0,009861 | -16,86% | -22,02% | US$4.343.899 | US$2.409.759 | 440.516.809 OGO |
| 1028 |  Juggernaut JGN | US$0,4200 | -22,65% | 98,14% | US$4.336.517 | US$1.153.757 | 10.325.000 JGN |
| 1029 |  DECOIN DTEP | US$0,07977 | -6,65% | 3,80% | US$4.334.399 | US$146.030 | 54.338.299 DTEP |
| 1030 |  Holyheld HH | US$0,7699 | 1,96% | -37,48% | US$4.290.022 | US$4.422,85 | 5.572.495 HH |
| 1031 |  Level01 LVX | US$0,02664 | 9,97% | 0,87% | US$4.306.169 | US$4.017,14 | 161.641.461 LVX |
| 1032 |  Hyprr (Howdoo) UDOO | US$0,04382 | -18,74% | -8,61% | US$4.286.508 | US$170.606 | 97.821.309 UDOO |
| 1033 |  Polyient Games Governance Token PGT | US$242,79 | -25,82% | -30,61% | US$4.305.036 | US$8,02 | 17.732 PGT |
| 1034 |  Digix Gold Token DGX | US$55,42 | -1,66% | -4,12% | US$4.247.771 | US$107.332 | 76.644 DGX |
| 1035 |  1World 1WO | US$0,1128 | -11,88% | -9,77% | US$4.196.774 | US$13.012,21 | 37.219.453 1WO |
| 1036 |  bitCNY BITCNY | US$0,1506 | -0,99% | -2,92% | US$4.255.006 | US$144.592.916 | 28.245.600 BITCNY |
| 1037 |  Thisoption TONS | US$0,8280 | -1,81% | 32,82% | US$4.317.641 | US$4.139.268 | 5.214.571 TONS |
| 1038 |  Cubiex CBIX | US$0,05855 | -26,77% | 135,27% | US$4.207.221 | US$448.893 | 71.852.557 CBIX |
| 1039 |  BlackCoin BLK | US$0,05898 | -31,33% | 23,76% | US$3.568.517 | US$59.180,55 | 60.503.103 BLK |
| 1040 |  PressOne PRS | US$0,01480 | 4,93% | -11,90% | US$4.214.514 | US$7.668,33 | 284.742.628 PRS |
| 1041 |  CoTrader COT | US$0,0002221 | 0,77% | -4,24% | US$4.194.081 | US$3.278,00 | 18.886.520.618 COT |
| 1042 |  MAP Protocol MAP | US$0,01313 | -10,44% | -9,74% | US$4.181.740 | US$319.321 | 318.474.889 MAP |
| 1043 |  xRhodium XRC | US$3,35 | -10,82% | -3,25% | US$4.178.557 | US$1.308,71 | 1.246.938 XRC |
| 1044 |  dForce USDx USDX | US$0,9919 | -0,11% | 0,80% | US$4.175.060 | US$5.479,91 | 4.209.304 USDX |
| 1045 |  Punk Basic PUNK-BASIC | US$34.522,22 | -4,38% | 0,00% | US$4.142.667 | US$63.368,05 | 120 PUNK-BASIC |
| 1046 |  SENSO SENSO | US$0,3359 | -0,02% | -1,82% | US$4.111.716 | US$313.476 | 12.241.334 SENSO |
| 1047 |  AIDUS TOKEN AIDUS | US$0,009304 | -2,29% | -9,92% | US$4.073.712 | US$19.957,86 | 437.852.797 AIDUS |
| 1048 |  Global Social Chain GSC | US$0,007043 | -17,69% | -30,94% | US$4.098.198 | US$210.138 | 581.849.230 GSC |
| 1049 |  Monavale MONA | US$758,22 | -1,93% | -36,52% | US$4.017.312 | US$112.865 | 5.298 MONA |
| 1050 |  Airbloc ABL | US$0,01600 | -2,64% | 40,22% | US$4.039.168 | US$60.029,89 | 252.376.419 ABL |
| 1051 |  HyperDAO HDAO | US$0,009419 | -9,58% | -26,42% | US$3.623.433 | US$24.633,59 | 384.694.817 HDAO |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.