Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Nexty NTY | US$0,00001569 | -11,96% | -11,90% | US$2.466.309 | - | 157.177.714.004 NTY |
| 1203 |  Ravencoin Classic RVC | US$0,0003009 | -16,96% | -9,64% | US$2.453.975 | US$74.812,33 | 8.155.635.000 RVC |
| 1204 |  Enigma ENG | US$0,1725 | -25,17% | -14,29% | US$2.413.533 | US$83.987,23 | 13.993.018 ENG |
| 1205 |  Stabilize STBZ | US$17,93 | -25,85% | 1,17% | US$2.384.796 | US$312.261 | 133.000 STBZ |
| 1206 |  Ethverse ETHV | US$0,1665 | -5,31% | -43,68% | US$2.329.261 | US$50.205,68 | 13.988.756 ETHV |
| 1207 |  Dimecoin DIME | US$0,000004979 | -43,41% | -6,46% | US$2.381.550 | US$980,12 | 478.333.438.962 DIME |
| 1208 |  BitCapitalVendor BCV | US$0,002316 | -5,55% | -18,75% | US$2.364.623 | US$89.539,85 | 1.021.199.995 BCV |
| 1209 |  Footballcoin XFC | US$0,006255 | 13,98% | 31,05% | US$2.343.502 | US$236.061 | 374.660.526 XFC |
| 1210 |  Primecoin XPM | US$0,06690 | -0,78% | 6,61% | US$2.356.897 | US$14.088,09 | 35.228.974 XPM |
| 1211 |  Content Neutrality Network CNN | US$0,00006101 | -18,04% | -28,81% | US$2.381.726 | US$230.940 | 39.035.223.816 CNN |
| 1212 |  Tadpole Finance TAD | US$10,22 | -10,21% | -14,70% | US$2.353.988 | US$69.833,70 | 230.376 TAD |
| 1213 |  Insight Protocol INX | US$0,01283 | -9,21% | 5,99% | US$2.351.352 | US$43.040,57 | 183.285.663 INX |
| 1214 |  BlockStamp BST | US$0,08786 | -29,69% | -26,03% | US$2.346.696 | US$3,60 | 26.708.577 BST |
| 1215 |  Nuco.cloud NCDT | US$0,3545 | -16,63% | -14,74% | US$2.308.793 | US$26.465,25 | 6.513.196 NCDT |
| 1216 |  Folder Protocol FOL | US$0,6110 | -0,01% | -0,04% | US$2.343.612 | - | 3.835.621 FOL |
| 1217 |  Vetri VLD | US$0,006811 | -10,30% | -13,35% | US$2.330.021 | US$1.171,74 | 342.114.097 VLD |
| 1218 |  I/O Coin IOC | US$0,1333 | -12,56% | -20,16% | US$2.493.398 | US$13.101,55 | 18.710.925 IOC |
| 1219 |  CryptoFlow CFL | US$0,02538 | -14,91% | 5,21% | US$2.335.868 | US$25.780,32 | 92.026.159 CFL |
| 1220 |  SonoCoin SONO | US$0,08250 | 3,12% | -29,21% | US$2.330.706 | US$604,92 | 28.250.407 SONO |
| 1221 |  Ether-1 ETHO | US$0,04148 | -10,55% | -15,79% | US$2.303.488 | US$244.053 | 55.530.327 ETHO |
| 1222 |  MyWish WISH | US$0,2405 | -29,06% | -22,67% | US$2.296.125 | US$6.667,59 | 9.546.651 WISH |
| 1223 |  Tierion TNT | US$0,005365 | -20,34% | -47,82% | US$2.298.706 | US$50.502,84 | 428.481.269 TNT |
| 1224 |  Blackmoon BMC | US$0,04270 | -0,08% | -14,78% | US$2.305.682 | US$370,83 | 54.000.000 BMC |
| 1225 |  0xBitcoin 0xBTC | US$0,4012 | -12,50% | -37,66% | US$2.301.541 | US$2.012.693 | 5.736.550 0xBTC |
| 1226 |  ODUWA OWC | US$0,5472 | -19,61% | -7,73% | US$2.292.199 | US$92.215,63 | 4.188.884 OWC |
| 1227 |  KIMCHI.finance KIMCHI | US$0,002047 | 11,05% | -63,16% | US$2.288.619 | - | 1.118.300.775 KIMCHI |
| 1228 |  SoMee.Social ONG | US$0,01674 | -0,11% | 43,80% | US$2.288.634 | US$37.633,29 | 136.680.895 ONG |
| 1229 |  NOW Token NOW | US$0,02857 | -1,48% | -12,91% | US$2.282.811 | US$1.565,72 | 79.894.980 NOW |
| 1230 |  Caspian CSP | US$0,005068 | -9,16% | -18,64% | US$2.275.764 | US$10.222,99 | 449.036.296 CSP |
| 1231 |  Chrono.tech TIME | US$3,19 | -8,28% | -11,84% | US$2.268.129 | US$47.698,13 | 710.112 TIME |
| 1232 |  Gene Source Code Chain GENE | US$0,006053 | -10,72% | 1,60% | US$2.271.277 | US$0,1800 | 375.244.800 GENE |
| 1233 |  Merculet MVP | US$0,0005231 | -17,48% | -25,95% | US$2.250.399 | US$304.602 | 4.301.687.252 MVP |
| 1234 |  CryptoFranc XCHF | US$1,12 | 0,73% | -0,10% | US$2.238.206 | US$220.451 | 2.000.000 XCHF |
| 1235 |  Rotharium RTH | US$0,6884 | 33,84% | 2,81% | US$2.311.151 | US$177.305 | 3.357.270 RTH |
| 1236 |  Xaurum XAUR | US$0,03148 | -10,27% | -15,86% | US$2.241.144 | US$36.049,15 | 71.186.187 XAUR |
| 1237 |  Coinlancer CL | US$0,02808 | -1,77% | -36,20% | US$2.235.420 | US$177.949 | 79.619.229 CL |
| 1238 |  Rapidz RPZX | US$0,001294 | -0,23% | 5,37% | US$2.223.458 | US$13.258,24 | 1.717.661.820 RPZX |
| 1239 |  DeVault DVT | US$0,006276 | 4,27% | 145,28% | US$2.210.515 | US$5.342,82 | 352.243.551 DVT |
| 1240 |  WinStars.live WNL | US$0,1172 | -10,00% | -0,79% | US$2.218.466 | - | 18.936.856 WNL |
| 1241 |  Boolberry BBR | US$0,1664 | -10,02% | -3,64% | US$2.197.826 | US$1.947,26 | 13.207.454 BBR |
| 1242 |  Asian Fintech AFIN | US$0,008786 | -9,98% | 11,61% | US$2.196.576 | - | 250.000.000 AFIN |
| 1243 |  EXRNchain EXRN | US$0,00002322 | -29,26% | 1,79% | US$2.148.119 | US$56.859,34 | 92.500.000.000 EXRN |
| 1244 |  Golden Goose GOLD | US$0,03020 | -18,25% | -46,97% | US$2.200.589 | US$622.633 | 72.860.770 GOLD |
| 1245 |  Denarius D | US$0,2870 | -24,20% | -6,50% | US$2.155.300 | US$1.046,35 | 7.509.223 D |
| 1246 |  CoinPoker CHP | US$0,007961 | -3,14% | -10,61% | US$2.162.498 | US$436,80 | 271.638.612 CHP |
| 1247 |  HiCoin XHI | US$0,0004881 | -10,00% | -0,79% | US$2.164.653 | - | 4.434.602.828 XHI |
| 1248 |  Club Atletico Independiente CAI | US$3,96 | -9,38% | -16,15% | US$2.183.536 | - | 551.709 CAI |
| 1249 |  AICHAIN AIT | US$0,004030 | -12,26% | -18,01% | US$2.156.571 | US$176.134 | 535.067.071 AIT |
| 1250 |  Unification FUND | US$0,06183 | -15,26% | 16,65% | US$2.129.902 | US$26.151,82 | 34.447.402 FUND |
| 1251 |  TransferCoin TX | US$0,2553 | -10,00% | 82,57% | US$2.118.004 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.