Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Karbo KRB | US$0,1416 | -14,27% | -50,69% | US$1.266.919 | US$42,01 | 8.944.782 KRB |
| 1403 |  Uptrennd 1UP | US$0,003262 | -14,01% | -13,89% | US$1.258.403 | US$6.747,67 | 385.782.791 1UP |
| 1404 |  Max Property Group MPG | US$0,008887 | -7,44% | 0,08% | US$1.263.925 | US$1.577,67 | 142.223.550 MPG |
| 1405 |  CoinUs CNUS | US$0,003693 | 0,21% | 1,00% | US$1.255.505 | US$44,83 | 340.000.000 CNUS |
| 1406 |  Adshares ADS | US$0,03590 | -15,39% | -7,54% | US$1.242.437 | US$4.114,26 | 34.612.651 ADS |
| 1407 |  Cryptaur CPT | US$0,00009481 | -21,69% | -16,93% | US$1.230.675 | US$403,74 | 12.980.371.437 CPT |
| 1408 |  Phoenixcoin PXC | US$0,01513 | 7,31% | -7,56% | US$1.238.250 | - | 81.830.112 PXC |
| 1409 |  Streamity STM | US$0,03433 | -3,20% | -26,24% | US$1.235.370 | - | 35.987.749 STM |
| 1410 |  Blockpass PASS | US$0,007360 | -5,29% | -13,83% | US$1.230.841 | US$3.382,65 | 167.223.762 PASS |
| 1411 |  HashBX HBX | US$0,001953 | 20,03% | 30,59% | US$1.228.678 | US$57,75 | 629.280.963 HBX |
| 1412 |  Libertas Token LIBERTAS | US$0,01343 | -25,81% | 28,54% | US$1.219.960 | US$15.684,01 | 90.846.933 LIBERTAS |
| 1413 |  Nuggets NUG | US$0,0007064 | -15,78% | -31,29% | US$1.218.382 | US$778,85 | 1.724.830.450 NUG |
| 1414 |  Pizza PIZZA | US$0,03928 | -20,07% | 68,58% | US$1.216.814 | US$430,62 | 30.976.128 PIZZA |
| 1415 |  Color Platform CLR | US$0,008913 | 24,51% | 23,40% | US$1.223.091 | US$1.888,70 | 137.230.262 CLR |
| 1416 |  WebDollar WEBD | US$0,00009724 | -27,43% | -28,14% | US$1.221.043 | US$20.034,98 | 12.557.428.871 WEBD |
| 1417 |  Iconic Token ICNQ | US$0,1477 | -16,92% | 5,98% | US$1.207.637 | US$976,68 | 8.174.820 ICNQ |
| 1418 |  Atmos ATMOS | US$0,01922 | -16,50% | 16,23% | US$1.205.134 | US$2.400,16 | 62.717.622 ATMOS |
| 1419 |  TraDove B2BCoin BBC | US$0,002406 | 23,88% | 8,65% | US$1.202.826 | US$108,53 | 500.000.000 BBC |
| 1420 |  CREA CREA | US$0,06219 | -16,52% | -3,94% | US$1.202.044 | US$14.086,09 | 19.327.713 CREA |
| 1421 |  Bittwatt BWT | US$0,003892 | -10,28% | 58,20% | US$1.194.810 | - | 307.006.848 BWT |
| 1422 |  ZPER ZPR | US$0,0009547 | 0,21% | 114,41% | US$1.198.973 | US$9,77 | 1.255.879.456 ZPR |
| 1423 |  0xcert ZXC | US$0,003435 | -9,62% | -1,55% | US$1.194.577 | US$6.098,46 | 347.746.334 ZXC |
| 1424 |  Zen Protocol ZP | US$0,05250 | -5,67% | -2,74% | US$1.188.477 | US$5.528,55 | 22.636.450 ZP |
| 1425 |  Snetwork SNET | US$0,005626 | -11,36% | 5,15% | US$1.273.444 | US$236.775 | 226.355.376 SNET |
| 1426 |  Maincoin MNC | US$0,003169 | -24,84% | 5,19% | US$1.185.271 | US$15.212,09 | 374.000.000 MNC |
| 1427 |  Vidya VIDYA | US$0,03917 | -4,55% | -16,79% | US$1.175.333 | US$388.183 | 30.003.034 VIDYA |
| 1428 |  Playgroundz IOG | US$0,04134 | -14,05% | -24,23% | US$1.180.193 | US$1.364,79 | 28.545.120 IOG |
| 1429 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 54,17% | US$1.178.238 | - | 3.184.427 WIZ |
| 1430 |  OLXA OLXA | US$0,0008630 | -27,98% | -24,09% | US$1.173.203 | US$0,3200 | 1.359.420.210 OLXA |
| 1431 |  SmileyCoin SMLY | US$0,00008490 | -13,20% | -15,99% | US$1.341.973 | US$194,00 | 15.806.193.400 SMLY |
| 1432 |  QChi QCH | US$0,03607 | -10,07% | -10,92% | US$1.166.659 | US$132,94 | 32.340.616 QCH |
| 1433 |  Bounty0x BNTY | US$0,004912 | -5,61% | -2,99% | US$1.143.194 | US$57.144,83 | 232.720.097 BNTY |
| 1434 |  StrongHands SHND | US$0,00006811 | -10,46% | -23,33% | US$1.154.946 | US$2.124,16 | 16.957.419.719 SHND |
| 1435 |  Stox STX | US$0,02255 | -3,70% | -8,65% | US$1.149.983 | US$625,88 | 51.006.222 STX |
| 1436 |  Medicalchain MTN | US$0,003765 | 6,50% | -10,37% | US$1.184.745 | US$167.016 | 314.688.167 MTN |
| 1437 |  Apollon Limassol APL | US$4,45 | -16,24% | -15,24% | US$1.112.021 | - | 250.010 APL |
| 1438 |  REAL REAL | US$0,1136 | -15,19% | 48,11% | US$1.142.790 | - | 10.055.817 REAL |
| 1439 |  Coinsbit Token CNB | US$0,0008485 | -17,94% | -3,18% | US$1.129.532 | US$240.537 | 1.331.266.628 CNB |
| 1440 |  Cappasity CAPP | US$0,001721 | -2,24% | -10,52% | US$1.141.728 | US$136.977 | 663.271.025 CAPP |
| 1441 |  GeoCoin GEO | US$0,3593 | -20,17% | -22,07% | US$1.142.652 | US$11.441,58 | 3.180.551 GEO |
| 1442 |  Waifu Token WAIF | US$0,001355 | -10,20% | -36,88% | US$1.134.301 | US$36.902,33 | 837.179.973 WAIF |
| 1443 |  Matryx MTX | US$0,05760 | -12,56% | -0,90% | US$1.337.699 | US$121.859 | 23.224.303 MTX |
| 1444 |  XcelToken Plus XLAB | US$0,00005287 | 24,58% | -19,21% | US$1.136.706 | US$965,78 | 21.499.840.241 XLAB |
| 1445 |  Fesschain FESS | US$0,009922 | -0,01% | -0,04% | US$1.136.446 | - | 114.543.196 FESS |
| 1446 |  Alphacat ACAT | US$0,0004012 | -12,91% | -34,63% | US$1.119.629 | US$114.401 | 2.790.428.084 ACAT |
| 1447 |  CloakCoin CLOAK | US$0,2004 | -23,51% | -26,26% | US$1.120.801 | US$2.571,32 | 5.591.748 CLOAK |
| 1448 |  Zero Utility Token ZUT | US$1.148,21 | 6,53% | -12,61% | US$1.112.336 | US$38.251,93 | 969 ZUT |
| 1449 |  Tendies TEND | US$0,1483 | -7,51% | -32,79% | US$1.114.169 | US$22.224,53 | 7.515.053 TEND |
| 1450 |  Upfiring UFR | US$0,04743 | -24,58% | -6,45% | US$1.138.347 | US$21.200,49 | 24.000.000 UFR |
| 1451 |  NuShares NSR | US$0,0002156 | -1,88% | -10,14% | US$1.191.652 | US$91,95 | 5.526.474.283 NSR |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.