Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  VikkyToken VIKKY | US$0,0001695 | -10,08% | -1,29% | US$631.773 | - | 3.727.082.538 VIKKY |
| 1603 |  GokuMarket Credit GMC | US$0,2137 | -4,93% | 0,11% | US$630.556 | US$1.074.107 | 2.950.000 GMC |
| 1604 |  GoWithMi GMAT | US$0,0002273 | -39,32% | -44,84% | US$619.004 | US$121.974 | 2.723.550.000 GMAT |
| 1605 |  Bonk BONK | US$0,2087 | -9,36% | -42,95% | US$626.068 | US$7.406,71 | 3.000.000 BONK |
| 1606 |  Sharder SS | US$0,002188 | -9,64% | 16,41% | US$619.692 | US$122.620 | 283.282.765 SS |
| 1607 |  Trias TRY | US$0,0002702 | 0,21% | -0,26% | US$621.448 | US$1,43 | 2.300.000.000 TRY |
| 1608 |  Ethereum Yield ETHY | US$6,16 | -12,79% | -37,26% | US$615.805 | US$2.850,63 | 100.000 ETHY |
| 1609 |  BitScreener Token BITX | US$0,006976 | -14,51% | -3,84% | US$610.871 | US$102,40 | 87.573.177 BITX |
| 1610 |  Limitless VIP VIP | US$0,0004881 | -9,98% | -0,79% | US$614.952 | US$1,24 | 1.259.816.434 VIP |
| 1611 |  BITTO BITTO | US$0,2012 | -13,14% | -6,14% | US$611.046 | US$150.351 | 3.036.861 BITTO |
| 1612 |  Sakura Bloom SKB | US$0,0002354 | -5,67% | -37,12% | US$607.948 | US$55.682,09 | 2.582.965.294 SKB |
| 1613 |  AidCoin AID | US$0,01416 | -9,98% | -4,10% | US$602.285 | US$106,56 | 42.547.118 AID |
| 1614 |  Ink INK | US$0,001438 | 0,54% | -3,84% | US$666.897 | US$108.138 | 463.910.527 INK |
| 1615 |  Etherparty FUEL | US$0,0005979 | -3,41% | -8,94% | US$597.850 | US$106.494 | 1.000.000.000 FUEL |
| 1616 |  ShipChain SHIP | US$0,001251 | -20,17% | -26,01% | US$598.855 | US$7,68 | 478.598.260 SHIP |
| 1617 |  Moneytoken IMT | US$0,00006242 | -88,49% | -41,63% | US$588.652 | US$0,6300 | 9.430.337.527 IMT |
| 1618 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1575 | -8,78% | -8,22% | US$594.027 | US$84,57 | 3.772.661 USDX |
| 1619 |  Pylon Network PYLNT | US$0,9748 | -10,04% | 16,06% | US$586.835 | US$1.099,02 | 602.010 PYLNT |
| 1620 |  LYNC Network LYNC | US$0,6184 | -12,05% | -12,46% | US$582.707 | - | 942.285 LYNC |
| 1621 |  Digital Insurance Token DIT | US$0,002594 | -12,34% | -34,13% | US$582.811 | US$442,79 | 224.644.536 DIT |
| 1622 |  UpToken UP | US$0,003949 | -50,88% | 10,78% | US$578.747 | US$18.247,21 | 146.540.250 UP |
| 1623 |  Lendingblock LND | US$0,0007375 | -25,96% | 108,38% | US$579.779 | US$187,92 | 786.162.769 LND |
| 1624 |  Trollcoin TROLL | US$0,0009763 | -10,00% | -51,25% | US$578.734 | US$33,23 | 592.810.145 TROLL |
| 1625 |  Nework NKC | US$0,003761 | -14,91% | -24,91% | US$555.052 | US$10.704,59 | 147.586.172 NKC |
| 1626 |  Golos Blockchain GLS | US$0,002305 | 4,81% | 9,48% | US$575.146 | US$278,32 | 249.474.212 GLS |
| 1627 |  Sessia KICKS | US$0,06289 | -16,49% | -10,38% | US$567.699 | US$115.098 | 9.027.300 KICKS |
| 1628 |  Keep4r KP4R | US$7,13 | -13,05% | -31,89% | US$560.602 | US$63.827,85 | 78.608 KP4R |
| 1629 |  GoldenPyrex GPYX | US$0,05584 | -47,20% | -17,82% | US$558.368 | US$467,31 | 9.999.999 GPYX |
| 1630 |  Bidesk BDK | US$0,07046 | -12,09% | -8,67% | US$562.104 | - | 7.977.478 BDK |
| 1631 |  Yearn Secure YSEC | US$1,15 | -12,05% | -11,70% | US$554.318 | - | 481.616 YSEC |
| 1632 |  CorionX CORX | US$0,007413 | -22,17% | -26,74% | US$557.921 | US$237.203 | 75.257.585 CORX |
| 1633 |  DEXA COIN DEXA | US$0,00002163 | -10,52% | -6,82% | US$540.790 | US$74.567,03 | 25.000.000.000 DEXA |
| 1634 |  TurtleNetwork TN | US$0,006292 | -7,65% | -34,00% | US$555.811 | US$1.080,03 | 88.335.911 TN |
| 1635 |  Okschain OKS | US$0,0004881 | -9,98% | -17,38% | US$554.186 | US$78,55 | 1.135.330.000 OKS |
| 1636 |  TON Token TON | US$0,01229 | -10,04% | -14,15% | US$551.118 | US$54.112,81 | 44.827.685 TON |
| 1637 |  SovranoCoin SVR | US$0,3965 | 33,83% | -38,12% | US$547.623 | US$415,64 | 1.381.184 SVR |
| 1638 |  HelloGold HGT | US$0,002076 | -12,66% | -6,67% | US$546.101 | US$571,20 | 263.034.654 HGT |
| 1639 |  KnoxFS (new) KFX | US$1,47 | -10,84% | -25,44% | US$544.844 | US$26,56 | 371.569 KFX |
| 1640 |  MintMe.com Coin MINTME | US$0,002929 | -10,00% | -0,86% | US$543.550 | US$184,02 | 185.590.144 MINTME |
| 1641 |  MEET.ONE MEETONE | US$0,0002832 | -7,08% | 14,29% | US$541.780 | US$719,54 | 1.913.271.866 MEETONE |
| 1642 |  ESBC ESBC | US$0,01973 | -18,39% | -5,52% | US$512.618 | US$49.503,46 | 25.983.832 ESBC |
| 1643 |  TrustDAO TRUST | US$0,02911 | -14,75% | -26,80% | US$527.511 | US$20.330,53 | 18.123.679 TRUST |
| 1644 |  Lightstreams PHT | US$0,01150 | -0,14% | -22,81% | US$529.934 | US$1.613,47 | 46.095.992 PHT |
| 1645 |  DPRating RATING | US$0,0002439 | -5,90% | -14,74% | US$522.001 | US$42.910,22 | 2.140.429.993 RATING |
| 1646 |  FUD.finance FUD | US$22,20 | -18,46% | -18,50% | US$519.799 | US$7.182,80 | 23.416 FUD |
| 1647 |  BlockMesh BMH | US$0,001907 | 0,98% | 162,22% | US$520.683 | US$16.985,79 | 273.039.971 BMH |
| 1648 |  FuzeX FXT | US$0,0005666 | -10,05% | 10,75% | US$518.806 | US$497,68 | 915.627.153 FXT |
| 1649 |  Webflix Token WFX | US$0,0001190 | 158,67% | -41,98% | US$519.762 | US$1,08 | 4.367.656.493 WFX |
| 1650 |  SuperCoin SUPER | US$0,009763 | 260,01% | 296,55% | US$518.387 | US$4.146,30 | 53.099.487 SUPER |
| 1651 |  x42 Protocol X42 | US$0,02566 | -47,95% | -25,54% | US$515.163 | US$1.209,84 | 20.074.244 X42 |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.