Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  NFTLootBox LOOT | US$47,87 | -19,73% | -32,96% | US$1.081.817 | US$746.948 | 22.599 LOOT |
| 1453 |  Memetic / PepeCoin MEME | US$0,03612 | -14,61% | -9,36% | US$1.079.086 | US$15.193,79 | 29.873.823 MEME |
| 1454 |  Bitgear GEAR | US$0,01535 | -11,35% | -34,27% | US$1.064.121 | US$1.891,94 | 69.318.647 GEAR |
| 1455 |  Sapien SPN | US$0,004775 | -21,32% | -36,67% | US$1.059.056 | US$947,70 | 221.794.160 SPN |
| 1456 |  Internxt INXT | US$1,69 | -21,15% | -3,22% | US$1.066.889 | US$162.128 | 629.610 INXT |
| 1457 |  DECENT DCT | US$0,02063 | -10,93% | -18,34% | US$1.058.268 | US$387,99 | 51.306.089 DCT |
| 1458 |  IXT IXT | US$0,02970 | -2,19% | 8,32% | US$1.062.754 | US$159,50 | 35.778.844 IXT |
| 1459 |  Conceal CCX | US$0,1066 | -7,73% | 17,61% | US$1.048.618 | US$13.818,65 | 9.836.956 CCX |
| 1460 |  ECOSC ECU | US$1,23 | -10,23% | -8,25% | US$1.059.377 | US$23.617,26 | 861.265 ECU |
| 1461 |  Flixxo FLIXX | US$0,01254 | 10,14% | 98,84% | US$1.057.727 | US$40,86 | 84.323.675 FLIXX |
| 1462 |  Cornichon CORN | US$0,05498 | -0,81% | -23,22% | US$1.047.893 | US$1.218,45 | 19.059.554 CORN |
| 1463 |  BonusCloud BXC | US$0,0003389 | 0,92% | -11,18% | US$1.053.768 | US$39.770,00 | 3.109.383.414 BXC |
| 1464 |  SPINDLE SPD | US$0,0002981 | 10,09% | -13,39% | US$1.049.895 | US$0,01000 | 3.521.564.890 SPD |
| 1465 |  Dovu DOV | US$0,001806 | -12,48% | -3,46% | US$1.041.941 | US$529,87 | 576.812.517 DOV |
| 1466 |  EventChain EVC | US$0,03347 | -28,27% | -5,27% | US$1.045.833 | US$20.314,13 | 31.250.497 EVC |
| 1467 |  adbank ADB | US$0,001230 | -12,60% | -28,11% | US$1.043.724 | US$81.858,72 | 848.426.863 ADB |
| 1468 |  Tolar TOL | US$0,004619 | -22,71% | -11,85% | US$1.034.009 | US$1.477,37 | 223.835.807 TOL |
| 1469 |  Vanilla Network VNLA | US$1,77 | -24,78% | -64,68% | US$1.031.667 | US$36.657,10 | 584.325 VNLA |
| 1470 |  Coin Artist COIN | US$0,9475 | -2,79% | -30,48% | US$1.024.308 | US$20.476,74 | 1.081.093 COIN |
| 1471 |  EBCoin EBC | US$0,0002243 | 8,49% | 7,98% | US$1.028.322 | US$5,94 | 4.585.368.086 EBC |
| 1472 |  Eden EDN | US$0,001833 | -18,60% | -8,23% | US$1.099.504 | US$158.239 | 600.000.000 EDN |
| 1473 |  HEROcoin PLAY | US$0,004114 | -20,19% | -26,19% | US$1.021.200 | US$17.613,64 | 248.225.772 PLAY |
| 1474 |  TrezarCoin TZC | US$0,004031 | -12,95% | 18,63% | US$947.409 | US$2.268,43 | 235.040.050 TZC |
| 1475 |  PegNet PEG | US$0,0004456 | 13,30% | -28,11% | US$992.680 | US$2.101,86 | 2.227.955.499 PEG |
| 1476 |  Hiveterminal Token HVN | US$0,002019 | -12,90% | -27,01% | US$1.009.436 | US$542,65 | 500.000.000 HVN |
| 1477 |  ERC20 ERC20 | US$0,0008944 | -25,77% | -41,66% | US$1.009.408 | US$37.892,47 | 1.128.570.972 ERC20 |
| 1478 |  Curio CUR | US$0,5481 | -12,43% | -41,25% | US$999.499 | US$51.123,54 | 1.823.547 CUR |
| 1479 |  Peony PNY | US$0,1481 | -5,99% | 10,98% | US$999.555 | US$2.580,67 | 6.748.360 PNY |
| 1480 |  eosDAC EOSDAC | US$0,001510 | -18,51% | -19,35% | US$997.652 | US$11.107,70 | 660.755.177 EOSDAC |
| 1481 |  Substratum SUB | US$0,002602 | -6,72% | -5,26% | US$996.585 | US$6.938,51 | 383.021.000 SUB |
| 1482 |  Rope $ROPE | US$35,14 | -21,96% | -41,95% | US$984.003 | US$8.661,82 | 28.000 $ROPE |
| 1483 |  EchoLink EKO | US$0,001965 | -5,96% | -22,61% | US$982.467 | US$50.520,60 | 500.000.000 EKO |
| 1484 |  Tornado TCORE | US$164,26 | -16,18% | 6,69% | US$985.576 | US$1.839.112 | 6.000 TCORE |
| 1485 |  ParkinGo GOT | US$0,04861 | 12,39% | 11,79% | US$980.332 | US$750,23 | 20.168.694 GOT |
| 1486 |  BUZZCoin BUZZ | US$0,00004881 | -10,00% | -0,79% | US$976.256 | US$0,1700 | 20.000.000.000 BUZZ |
| 1487 |  PopularCoin POP | US$0,0002347 | -36,64% | 200,60% | US$973.223 | US$0,6300 | 4.146.620.774 POP |
| 1488 |  Tokoin TOKO | US$0,005424 | -3,97% | -22,93% | US$969.008 | US$25.960,56 | 178.664.008 TOKO |
| 1489 |  NEXT.coin NEXT | US$0,1523 | -29,43% | 155,81% | US$948.614 | US$57.116,44 | 6.228.754 NEXT |
| 1490 |  Smartshare SSP | US$0,0002006 | -18,65% | -28,94% | US$930.764 | US$165.233 | 4.639.918.911 SSP |
| 1491 |  Cosmo Coin COSM | US$0,001821 | 35,94% | 8,08% | US$1.221.615 | US$5.439,49 | 670.780.889 COSM |
| 1492 |  Rivetz RVT | US$0,03615 | -15,19% | 27,33% | US$948.689 | - | 26.244.468 RVT |
| 1493 |  DDKoin DDK | US$0,5567 | -16,81% | -30,11% | US$951.993 | US$13.645,47 | 1.710.000 DDK |
| 1494 |  Rotten ROT | US$0,01600 | -9,81% | -66,77% | US$940.754 | US$37.647,74 | 58.798.663 ROT |
| 1495 |  BZEdge BZE | US$0,0003140 | 150,13% | 780,45% | US$940.506 | US$1,53 | 2.995.148.750 BZE |
| 1496 |  QANplatform QARK | US$0,04930 | -8,16% | 1,14% | US$939.575 | US$870,72 | 19.057.960 QARK |
| 1497 |  Pesetacoin PTC | US$0,006541 | -13,85% | -25,73% | US$935.663 | US$6,91 | 143.047.749 PTC |
| 1498 |  Merebel MERI | US$0,1508 | -10,36% | 0,16% | US$934.276 | US$2.438,46 | 6.195.344 MERI |
| 1499 |  Titan Coin TTN | US$0,001024 | -15,36% | 3,94% | US$932.250 | US$69,29 | 910.820.150 TTN |
| 1500 |  RigoBlock GRG | US$0,7003 | -5,15% | -86,21% | US$924.790 | US$771,89 | 1.320.589 GRG |
| 1501 |  BOScoin BOS | US$0,001065 | -0,54% | 31,25% | US$922.528 | US$303,15 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.