Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PUBLISH NEWS | US$0,007475 | -12,84% | -10,65% | US$1.490.374 | - | 199.387.431 NEWS |
| 1353 |  DeFiner FIN | US$0,4072 | -6,47% | 17,28% | US$1.491.214 | US$360.938 | 3.661.953 FIN |
| 1354 |  Krios GIG | US$0,002981 | -11,96% | -42,13% | US$1.490.648 | US$0,7700 | 499.994.072 GIG |
| 1355 |  DOC.COM MTC | US$0,001957 | -26,84% | -30,38% | US$1.490.929 | US$21.914,46 | 761.764.950 MTC |
| 1356 |  Infinitecoin IFC | US$0,00001633 | -43,65% | -54,72% | US$1.479.815 | US$23.964,90 | 90.595.753.019 IFC |
| 1357 |  ThreeFold TFT | US$0,01831 | -7,25% | -34,22% | US$1.486.238 | US$6.458,53 | 81.181.457 TFT |
| 1358 |  Birake BIR | US$0,01634 | -17,16% | 24,25% | US$1.473.548 | US$3.416,31 | 90.166.791 BIR |
| 1359 |  Blue Whale EXchange BWX | US$0,03217 | -20,07% | -38,94% | US$1.413.408 | US$39.276,65 | 43.940.173 BWX |
| 1360 |  Dragon Coins DRG | US$0,004222 | -15,18% | -35,87% | US$1.472.076 | US$153,21 | 348.657.484 DRG |
| 1361 |  Humaniq HMQ | US$0,007919 | -24,49% | -42,14% | US$1.471.433 | US$56.241,09 | 185.811.695 HMQ |
| 1362 |  BOX Token BOX | US$0,01472 | -34,45% | 8,46% | US$1.468.351 | US$119,10 | 99.776.753 BOX |
| 1363 |  Lition LIT | US$0,03747 | -18,85% | -32,50% | US$1.331.621 | US$411.830 | 35.542.029 LIT |
| 1364 |  LocalCoinSwap LCS | US$0,02831 | 13,51% | -4,10% | US$1.464.746 | US$235,92 | 51.736.937 LCS |
| 1365 |  Mercury MER | US$0,01464 | -9,98% | 24,01% | US$1.464.384 | US$8.079,22 | 100.000.000 MER |
| 1366 |  KuboCoin KUBO | US$0,00001606 | -55,41% | -9,89% | US$1.456.841 | US$88,47 | 90.708.745.843 KUBO |
| 1367 |  DogeCash DOGEC | US$0,1022 | -10,30% | 12,76% | US$1.448.929 | US$41.421,51 | 14.182.968 DOGEC |
| 1368 |  Lunes LUNES | US$0,009886 | -3,49% | 4,63% | US$1.490.027 | US$10.377,97 | 150.728.538 LUNES |
| 1369 |  Perth Mint Gold Token PMGT | US$1.815,61 | -0,11% | 1,41% | US$1.440.098 | US$40.248,88 | 793 PMGT |
| 1370 |  BitBall BTB | US$0,002227 | 32,16% | 50,74% | US$1.429.581 | US$1.447.444 | 641.999.999 BTB |
| 1371 |  Ixinium XXA | US$0,1018 | -26,33% | -30,03% | US$1.412.190 | US$508,79 | 13.872.066 XXA |
| 1372 |  Liquidity Network LQD | US$0,02597 | 8,42% | 55,19% | US$1.385.173 | US$57.592,76 | 53.334.645 LQD |
| 1373 |  Kambria KAT | US$0,001163 | -8,29% | -26,15% | US$1.379.498 | US$67.384,87 | 1.186.300.218 KAT |
| 1374 |  ChartEx CHART | US$0,06970 | -26,55% | 42,91% | US$1.394.097 | US$433.356 | 20.000.000 CHART |
| 1375 |  Japan Content Token JCT | US$0,004794 | -10,96% | -6,64% | US$1.405.459 | - | 293.150.782 JCT |
| 1376 |  AI Doctor AIDOC | US$0,001835 | -15,56% | -36,86% | US$1.427.353 | US$162.205 | 777.777.776 AIDOC |
| 1377 |  eBoost EBST | US$0,01416 | -13,31% | 363,00% | US$1.415.717 | US$11.669,59 | 99.990.002 EBST |
| 1378 |  Olyseum OLY | US$0,6884 | -25,83% | -66,61% | US$1.376.793 | US$914.948 | 2.000.001 OLY |
| 1379 |  iEthereum IETH | US$0,07711 | 8,61% | -19,67% | US$1.388.058 | US$46,91 | 18.000.000 IETH |
| 1380 |  Modern Investment Coin MODIC | US$0,5322 | -5,61% | -8,32% | US$1.377.233 | US$245.826 | 2.587.880 MODIC |
| 1381 |  HalalChain HLC | US$0,005876 | -30,42% | -26,39% | US$2.285.835 | US$169.445 | 389.009.995 HLC |
| 1382 |  Cashbery Coin CBC | US$0,02050 | -12,09% | 160,42% | US$1.377.420 | - | 67.186.714 CBC |
| 1383 |  Ubex UBEX | US$0,0004108 | -17,37% | 92,33% | US$1.373.711 | US$9.210,50 | 3.343.945.628 UBEX |
| 1384 |  Renewable Electronic Energy Coin REEC | US$0,003206 | -13,69% | -17,45% | US$1.382.155 | US$148.694 | 431.106.511 REEC |
| 1385 |  PLANET PLA | US$0,008249 | 4,89% | -12,86% | US$1.336.331 | US$108.986 | 161.990.000 PLA |
| 1386 |  Patientory PTOY | US$0,01952 | -10,51% | -7,61% | US$1.366.486 | US$4.209,78 | 70.000.000 PTOY |
| 1387 |  Bottos BTO | US$0,002410 | -21,97% | -37,75% | US$1.315.958 | US$140.234 | 546.000.153 BTO |
| 1388 |  Machi X MCX | US$0,004226 | -12,05% | -14,57% | US$1.342.015 | - | 317.540.821 MCX |
| 1389 |  IHT Real Estate Protocol IHT | US$0,001370 | -14,09% | -25,11% | US$1.355.144 | US$70.318,94 | 989.061.136 IHT |
| 1390 |  SINOVATE SIN | US$0,002004 | -2,86% | -13,69% | US$1.330.413 | US$147.367 | 663.717.042 SIN |
| 1391 |  Primas PST | US$0,02538 | -17,20% | -16,15% | US$1.337.569 | US$10.758.367 | 52.692.565 PST |
| 1392 |  Shard SHARD | US$0,06639 | -10,00% | -32,59% | US$1.328.095 | - | 20.005.832 SHARD |
| 1393 |  8X8 PROTOCOL EXE | US$0,003988 | -15,74% | -3,11% | US$1.236.270 | US$90.047,38 | 310.000.000 EXE |
| 1394 |  BOOM BOOM | US$0,001677 | -10,44% | 1,64% | US$1.311.436 | US$4.771,53 | 782.179.596 BOOM |
| 1395 |  CHADS VC CHADS | US$0,03149 | -12,61% | 5,56% | US$1.300.321 | US$3.226,56 | 41.290.595 CHADS |
| 1396 |  DMScript DMST | US$0,02348 | -17,57% | -36,78% | US$1.291.612 | US$450.320 | 55.000.000 DMST |
| 1397 |  DeltaChain DELTA | US$0,0001702 | -10,09% | 855,54% | US$1.276.416 | - | 7.500.000.000 DELTA |
| 1398 |  Havy HAVY | US$0,0001705 | -10,09% | -1,43% | US$1.275.263 | - | 7.479.432.064 HAVY |
| 1399 |  Omnitude ECOM | US$0,01968 | 2,90% | 63,92% | US$1.275.681 | US$1.565.179 | 64.813.301 ECOM |
| 1400 |  Hyve HYVE | US$0,06549 | 44,89% | 11,25% | US$1.263.006 | US$1.112.948 | 19.286.352 HYVE |
| 1401 |  HEAT HEAT | US$0,02685 | -22,65% | -2,56% | US$1.267.577 | - | 47.214.767 HEAT |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.