Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  VeriCoin VRC | US$0,08445 | -15,84% | 10,73% | US$2.828.066 | US$551.148 | 33.489.584 VRC |
| 1153 |  Graviocoin GIO | US$0,03898 | -8,98% | -10,67% | US$2.811.558 | US$922,40 | 72.128.521 GIO |
| 1154 |  indaHash IDH | US$0,006958 | 9,53% | -31,89% | US$2.782.841 | US$1.064,51 | 399.936.259 IDH |
| 1155 |  HYCON HYC | US$0,001051 | -12,96% | -43,36% | US$2.803.673 | US$725.600 | 2.668.757.183 HYC |
| 1156 |  BaaSid BAAS | US$0,0005498 | -28,02% | 20,90% | US$2.803.757 | US$26.145,30 | 5.100.000.000 BAAS |
| 1157 |  Cred LBA | US$0,003287 | -29,17% | -31,13% | US$2.762.262 | US$3.016.560 | 840.410.205 LBA |
| 1158 |  Cloudbric CLB | US$0,006115 | -10,39% | 52,12% | US$3.511.615 | US$32.608,27 | 574.229.164 CLB |
| 1159 |  HempCoin THC | US$0,01053 | -30,59% | -7,01% | US$2.745.484 | US$5.535,06 | 260.611.020 THC |
| 1160 |  CryptoPing PING | US$0,3778 | -13,01% | -26,52% | US$2.742.069 | US$564,09 | 7.257.786 PING |
| 1161 |  Bitcoin Private BTCP | US$0,5703 | -9,80% | 10,42% | US$2.729.232 | US$205,62 | 4.785.761 BTCP |
| 1162 |  Kingdom Game 4.0 KDG | US$0,08752 | 0,64% | 3,53% | US$2.720.219 | US$26.111,75 | 31.080.481 KDG |
| 1163 |  AMLT AMLT | US$0,01078 | -1,09% | -0,47% | US$2.720.659 | US$6.245,44 | 252.332.660 AMLT |
| 1164 |  MASQ MASQ | US$0,1978 | -24,63% | -41,23% | US$2.692.502 | US$99.599,03 | 13.613.936 MASQ |
| 1165 |  ParallelCoin DUO | US$8,53 | 143,68% | 1,00% | US$2.684.455 | US$296,71 | 314.719 DUO |
| 1166 |  2key.network 2KEY | US$0,06147 | -0,29% | -34,23% | US$2.652.072 | US$432.271 | 43.141.920 2KEY |
| 1167 |  ContentBox BOX | US$0,001798 | -17,54% | -36,77% | US$2.549.900 | US$288.891 | 1.418.382.470 BOX |
| 1168 |  YEE YEE | US$0,001992 | -7,35% | -9,89% | US$2.719.814 | US$308.379 | 1.365.218.125 YEE |
| 1169 |  NAGA NGC | US$0,03702 | -8,40% | -21,61% | US$2.664.324 | US$11.688,70 | 71.960.165 NGC |
| 1170 |  Defis Network DFS | US$7,18 | -10,53% | 38,42% | US$2.663.892 | US$89.664,69 | 370.848 DFS |
| 1171 |  Router Protocol ROUTE | US$2,16 | -15,08% | -16,40% | US$2.658.815 | US$214.299 | 1.229.105 ROUTE |
| 1172 |  EOSDT EOSDT | US$1,00 | 0,18% | 0,69% | US$2.645.287 | US$779.274 | 2.642.505 EOSDT |
| 1173 |  Node Runners NDR | US$119,27 | -23,62% | -32,29% | US$2.596.400 | US$56.586,78 | 21.770 NDR |
| 1174 |  DiFy.Finance YFIII | US$326,70 | -4,15% | -18,63% | US$2.610.404 | US$2.649.905 | 7.990 YFIII |
| 1175 |  AXPR AXPR | US$0,008921 | -14,17% | -39,60% | US$2.494.917 | US$43.027,32 | 279.674.001 AXPR |
| 1176 |  CACHE Gold CGT | US$58,02 | 0,15% | 0,12% | US$2.591.951 | US$2.233.253 | 44.675 CGT |
| 1177 |  Shield Protocol SHIELD | US$11,86 | -21,95% | 67,54% | US$2.562.696 | US$574.722 | 216.000 SHIELD |
| 1178 |  Bata BTA | US$0,5084 | 3,00% | 4,00% | US$2.568.574 | US$0,01000 | 5.052.601 BTA |
| 1179 |  Netbox Coin NBX | US$0,03334 | 5,56% | 9,14% | US$2.571.336 | US$53.523,32 | 77.114.279 NBX |
| 1180 |  NativeCoin N8V | US$0,1049 | -10,00% | -0,86% | US$2.579.882 | - | 24.582.599 N8V |
| 1181 |  DACSEE DACS | US$0,003417 | -9,98% | -0,79% | US$2.579.648 | - | 754.968.384 DACS |
| 1182 |  Royale Finance ROYA | US$0,2565 | -24,77% | -21,94% | US$2.569.266 | US$2.773.585 | 10.017.979 ROYA |
| 1183 |  Ditto DITTO | US$0,9924 | 1,86% | -4,32% | US$2.550.717 | US$1.400.526 | 2.570.142 DITTO |
| 1184 |  Datum DAT | US$0,002749 | 49,85% | 57,18% | US$2.809.603 | US$494.925 | 1.021.935.124 DAT |
| 1185 |  GHOST GHOST | US$0,1681 | -23,11% | 10,16% | US$2.563.047 | US$215.895 | 15.244.086 GHOST |
| 1186 |  Expanse EXP | US$0,1375 | -19,67% | 27,53% | US$2.586.247 | US$52.718,39 | 18.805.100 EXP |
| 1187 |  Small Love Potion SLP | US$0,05672 | -15,36% | 12,23% | US$2.594.237 | US$2.635.588 | 45.735.622 SLP |
| 1188 |  Permission Coin ASK | US$0,0006220 | -11,68% | 46,17% | US$2.556.589 | US$273.620 | 4.110.077.464 ASK |
| 1189 |  Aventus AVT | US$0,4222 | -14,76% | -37,63% | US$2.533.363 | US$124.074 | 6.000.000 AVT |
| 1190 |  IntelliShare INE | US$0,007999 | -0,01% | -0,04% | US$2.536.656 | - | 317.115.200 INE |
| 1191 |  WPP TOKEN WPP | US$0,001817 | -6,88% | 13,59% | US$2.530.959 | US$7.323,66 | 1.392.904.509 WPP |
| 1192 |  BarterTrade BART | US$0,03701 | -18,41% | -15,86% | US$2.523.065 | US$567.994 | 68.172.420 BART |
| 1193 |  QunQun QUN | US$0,003462 | -42,52% | -17,12% | US$2.526.619 | US$1.761.266 | 729.777.775 QUN |
| 1194 |  Meter Governance MTRG | US$1,08 | -0,57% | 28,83% | US$2.515.176 | US$543.077 | 2.318.338 MTRG |
| 1195 |  MoonSwap MOON | US$0,1641 | -7,58% | -20,66% | US$2.494.747 | US$6.140,41 | 15.201.983 MOON |
| 1196 |  Vid VI | US$0,1060 | -15,93% | -47,28% | US$2.494.236 | US$12.374,07 | 23.529.502 VI |
| 1197 |  Swace SWACE | US$0,004873 | -6,74% | -33,02% | US$2.501.167 | US$119,89 | 513.292.589 SWACE |
| 1198 |  MenaPay MPAY | US$0,01854 | -12,21% | 50,80% | US$2.487.043 | US$1.138,56 | 134.138.176 MPAY |
| 1199 |  Catex Token CATT | US$0,003250 | 4,49% | 8,28% | US$2.484.647 | US$14.985,33 | 764.538.331 CATT |
| 1200 |  BillionHappiness BHC | US$90,94 | -16,02% | 58,67% | US$2.485.087 | US$155.537 | 27.327 BHC |
| 1201 |  Global Cryptocurrency GCC | US$0,001953 | -9,98% | -20,63% | US$2.474.775 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.