Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Dev Protocol DEV | US$5,69 | -17,10% | -19,24% | US$4.011.795 | US$616.360 | 704.813 DEV |
| 1053 |  Vexanium VEX | US$0,005454 | -14,53% | 10,64% | US$4.000.922 | US$771.235 | 733.642.279 VEX |
| 1054 |  Xaya CHI | US$0,08712 | -4,72% | -5,03% | US$3.980.866 | US$4.314,67 | 45.696.517 CHI |
| 1055 |  Flash FLASH | US$0,004378 | 0,93% | -25,90% | US$3.940.450 | US$662,40 | 900.000.000 FLASH |
| 1056 |  BackPacker Coin BPC | US$0,6375 | -10,07% | -17,74% | US$3.958.527 | US$45.617,18 | 6.209.502 BPC |
| 1057 |  INT INT | US$0,008674 | -15,30% | -28,39% | US$3.899.332 | US$1.737.574 | 449.560.377 INT |
| 1058 |  OneRoot Network RNT | US$0,01360 | -19,58% | -13,87% | US$3.864.324 | US$1.031.033 | 284.073.817 RNT |
| 1059 |  Auroracoin AUR | US$0,2140 | 1,25% | 13,95% | US$3.869.067 | US$1.458,97 | 18.078.320 AUR |
| 1060 |  Sense SENSE | US$0,004254 | -12,37% | 25,49% | US$3.849.241 | US$121,62 | 904.882.800 SENSE |
| 1061 |  ALQO XLQ | US$0,05955 | -21,55% | -23,88% | US$3.850.864 | US$393,38 | 64.664.324 XLQ |
| 1062 |  Insights Network INSTAR | US$0,01953 | 4,88% | -4,93% | US$3.841.635 | US$20.812,21 | 196.753.508 INSTAR |
| 1063 |  Traceability Chain TAC | US$0,004178 | -11,94% | -13,07% | US$3.812.319 | - | 912.375.674 TAC |
| 1064 |  NoLimitCoin NLC2 | US$0,006101 | -11,51% | -13,84% | US$3.800.617 | US$1.788,52 | 622.991.988 NLC2 |
| 1065 |  Tripio TRIO | US$0,001005 | -19,19% | -21,19% | US$3.768.882 | US$1.495.511 | 3.750.000.000 TRIO |
| 1066 |  FedoraCoin TIPS | US$0,00001789 | -15,62% | -49,02% | US$3.797.080 | US$64.435,47 | 212.269.865.434 TIPS |
| 1067 |  fyeth.finance YETH | US$6,87 | -4,17% | -0,52% | US$3.762.832 | US$1.944,75 | 547.882 YETH |
| 1068 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007515 | -11,69% | 0,84% | US$3.759.280 | US$561.766 | 500.234.706 MCI |
| 1069 |  Bismuth BIS | US$0,1655 | 14,76% | 33,53% | US$3.144.564 | US$4.500,49 | 19.003.217 BIS |
| 1070 |  Goldcoin GLC | US$0,08990 | -11,79% | -26,73% | US$3.745.416 | US$2.583,41 | 41.662.072 GLC |
| 1071 |  LINA LINA | US$0,01200 | -2,05% | 3,90% | US$3.745.575 | US$504,99 | 312.124.967 LINA |
| 1072 |  Growth DeFi GRO | US$24,13 | -17,32% | -26,91% | US$3.707.656 | US$96.762,97 | 153.627 GRO |
| 1073 |  nDEX NDX | US$0,0002478 | -10,03% | -1,05% | US$3.716.271 | - | 15.000.000.000 NDX |
| 1074 |  Crown CRW | US$0,1384 | -19,04% | 4,89% | US$3.685.662 | US$68.998,63 | 26.627.227 CRW |
| 1075 |  Nyzo NYZO | US$0,3092 | -7,33% | -6,36% | US$3.685.316 | US$276.499 | 11.919.651 NYZO |
| 1076 |  Restart Energy MWAT MWAT | US$0,007297 | -10,30% | 14,00% | US$3.648.564 | US$32.273,14 | 500.000.000 MWAT |
| 1077 |  MintCoin MINT | US$0,0001464 | 35,00% | -0,86% | US$3.653.236 | US$48,31 | 24.947.260.808 MINT |
| 1078 |  Zoracles ZORA | US$665,05 | -15,87% | -21,04% | US$3.633.141 | US$720.895 | 5.463 ZORA |
| 1079 |  Spaceswap MILK2 | US$0,9976 | 16,34% | 12,73% | US$3.586.200 | US$1.051.329 | 3.594.951 MILK2 |
| 1080 |  NuBits USNBT | US$0,3991 | -24,20% | 2,58% | US$4.382.424 | US$70,66 | 10.981.667 USNBT |
| 1081 |  SymVerse SYM | US$0,05306 | -21,66% | -21,66% | US$3.553.238 | US$0,9600 | 66.969.061 SYM |
| 1082 |  NextDAO NAX | US$0,001955 | -12,33% | -7,61% | US$3.568.393 | US$242.406 | 1.825.321.644 NAX |
| 1083 |  Dune Network DUN | US$0,01089 | -11,35% | -25,66% | US$3.902.666 | US$2.025,47 | 358.478.152 DUN |
| 1084 |  LUXCoin LUX | US$0,3288 | -29,26% | 37,18% | US$3.543.251 | US$29.038,39 | 10.775.317 LUX |
| 1085 |  Litex LXT | US$0,002648 | -12,88% | -6,24% | US$3.540.194 | US$779.924 | 1.336.999.987 LXT |
| 1086 |  Acute Angle Cloud AAC | US$0,01423 | -23,24% | -34,78% | US$3.557.379 | US$1.617.017 | 250.000.000 AAC |
| 1087 |  Pinkcoin PINK | US$0,008270 | -10,28% | -6,72% | US$3.517.744 | US$74.556,60 | 425.349.038 PINK |
| 1088 |  GHOSTPRISM GHOST | US$0,9465 | -2,58% | 6,03% | US$3.513.342 | US$253,77 | 3.712.111 GHOST |
| 1089 |  PolySwarm NCT | US$0,002274 | -5,95% | -68,14% | US$3.517.184 | US$60.341,49 | 1.546.457.130 NCT |
| 1090 |  AirWire WIRE | US$0,02929 | -9,98% | 0,89% | US$3.516.223 | - | 120.058.126 WIRE |
| 1091 |  Xriba XRA | US$0,02154 | 4,02% | 16,55% | US$3.513.953 | US$10.197,50 | 163.151.326 XRA |
| 1092 |  Seigniorage Shares SHARE | US$0,1729 | -12,65% | -49,65% | US$3.523.317 | US$129.405 | 20.372.170 SHARE |
| 1093 |  SpankChain SPANK | US$0,01155 | -17,15% | -32,94% | US$3.466.750 | US$6.273,11 | 300.043.386 SPANK |
| 1094 |  Evedo EVED | US$0,2279 | 36,38% | 68,27% | US$3.229.749 | US$6.157.674 | 14.171.690 EVED |
| 1095 |  DeepOnion ONION | US$0,1557 | -1,58% | -16,22% | US$3.491.940 | US$1.455,30 | 22.430.732 ONION |
| 1096 |  Amon AMN | US$0,004881 | -14,26% | -4,05% | US$3.442.986 | US$3.717,23 | 705.344.960 AMN |
| 1097 |  Base Protocol BASE | US$1,40 | -11,62% | 12,05% | US$3.433.817 | US$255.925 | 2.452.552 BASE |
| 1098 |  Sylo SYLO | US$0,001398 | 1,58% | -3,91% | US$3.400.311 | US$228.017 | 2.431.617.492 SYLO |
| 1099 |  YGGDRASH YEED | US$0,0005656 | -6,85% | 26,66% | US$3.081.275 | US$65.983,18 | 5.447.415.594 YEED |
| 1100 |  PlotX PLOT | US$0,09724 | -24,19% | -1,80% | US$3.374.845 | US$704.358 | 34.707.039 PLOT |
| 1101 |  HTMLCOIN HTML | US$0,00006327 | -9,23% | -14,50% | US$3.357.691 | US$30.100,16 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.