Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ELYSIA EL | US$0,002757 | -2,64% | 4,33% | US$6.696.104 | US$1.272.092 | 2.428.487.650 EL |
| 902 |  AGA Token AGA | US$0,9374 | -1,27% | -13,02% | US$6.593.053 | US$27.117,05 | 7.033.499 AGA |
| 903 |  Mobius MOBI | US$0,01253 | -3,97% | 0,60% | US$6.478.989 | US$68.255,84 | 517.082.884 MOBI |
| 904 |  42-coin 42 | US$156.201 | -10,00% | 2,41% | US$6.560.432 | US$6.382,56 | 42 42 |
| 905 |  SaTT SATT | US$0,002091 | -4,62% | -16,94% | US$6.556.203 | US$28.347,19 | 3.135.375.777 SATT |
| 906 |  Lykke LKK | US$0,02056 | -17,61% | 55,22% | US$6.512.486 | US$15.177,96 | 316.809.739 LKK |
| 907 |  Litecoin Cash LCC | US$0,009130 | -11,87% | 7,99% | US$6.504.129 | US$4.542,65 | 712.407.200 LCC |
| 908 |  Filecash FIC | US$0,2543 | -6,76% | -18,01% | US$6.541.055 | US$329.842 | 25.718.348 FIC |
| 909 |  Origin Dollar OUSD | US$0,9885 | -3,17% | -0,65% | US$6.488.036 | US$113.137 | 6.563.729 OUSD |
| 910 |  Noku NOKU | US$0,2060 | -12,24% | -15,60% | US$6.442.732 | US$11.927,27 | 31.271.504 NOKU |
| 911 |  Wagerr WGR | US$0,03293 | -6,60% | -17,32% | US$6.455.773 | US$4.454,88 | 196.069.668 WGR |
| 912 |  QuickX Protocol QCX | US$0,01288 | -6,07% | 18,84% | US$6.417.171 | US$144.411 | 498.334.428 QCX |
| 913 |  Enecuum ENQ | US$0,04127 | 14,96% | 8,11% | US$6.442.401 | US$588.611 | 156.111.527 ENQ |
| 914 |  REPO REPO | US$0,2851 | -7,89% | 42,91% | US$6.421.222 | US$403.797 | 22.524.303 REPO |
| 915 |  Raven Protocol RAVEN | US$0,001468 | 9,54% | 27,94% | US$6.439.988 | US$29.714,56 | 4.388.302.193 RAVEN |
| 916 |  Covesting COV | US$0,3556 | 8,57% | -18,89% | US$6.400.227 | US$145.042 | 18.000.000 COV |
| 917 |  YVS.Finance YVS | US$15,10 | -17,43% | -17,64% | US$6.430.417 | US$746.866 | 425.734 YVS |
| 918 |  BIZZCOIN BIZZ | US$0,8061 | -10,99% | -18,13% | US$6.400.888 | US$461.664 | 7.940.905 BIZZ |
| 919 |  Idena IDNA | US$0,1646 | -17,77% | 39,09% | US$6.206.590 | US$25.623,64 | 37.700.779 IDNA |
| 920 |  SunContract SNC | US$0,05131 | -9,99% | -11,54% | US$6.295.886 | US$612.887 | 122.707.503 SNC |
| 921 |  Pillar PLR | US$0,02412 | -9,23% | -24,25% | US$6.254.487 | US$163.334 | 259.348.201 PLR |
| 922 |  Stake DAO SDT | US$8,79 | -8,21% | -33,09% | US$6.231.038 | US$2.122.471 | 708.604 SDT |
| 923 |  OG Fan Token OG | US$4,87 | -19,82% | -26,44% | US$6.210.543 | US$2.063.065 | 1.274.535 OG |
| 924 |  ColossusXT COLX | US$0,0004881 | -10,00% | -0,86% | US$6.173.124 | US$19,83 | 12.646.529.683 COLX |
| 925 |  SwftCoin SWFTC | US$0,001522 | -20,42% | -28,74% | US$6.097.544 | US$10.019.508 | 4.004.999.999 SWFTC |
| 926 |  BOLT BOLT | US$0,006180 | -8,64% | -28,13% | US$6.126.054 | US$200.032 | 991.283.100 BOLT |
| 927 |  Cryptocean CRON | US$0,7453 | -13,12% | -10,84% | US$6.110.684 | US$25.011,32 | 8.199.011 CRON |
| 928 |  Nord Finance NORD | US$8,07 | -14,06% | -28,93% | US$6.086.407 | US$371.760 | 754.327 NORD |
| 929 |  BIDR BIDR | US$0,00006734 | -0,31% | -3,64% | US$6.060.368 | US$28.572.182 | 90.000.000.000 BIDR |
| 930 |  FLETA FLETA | US$0,005548 | -11,37% | 9,98% | US$6.134.213 | US$178.353 | 1.105.752.773 FLETA |
| 931 |  Atlas Protocol ATP | US$0,002328 | -21,62% | -16,89% | US$5.996.336 | US$1.029.495 | 2.576.066.703 ATP |
| 932 |  Nsure.Network NSURE | US$1,06 | -23,18% | -9,95% | US$5.995.712 | US$3.190.357 | 5.668.964 NSURE |
| 933 |  MediShares MDS | US$0,004906 | -22,16% | -27,78% | US$5.887.740 | US$726.977 | 1.199.999.624 MDS |
| 934 |  Diamond DMD | US$1,63 | -13,74% | -11,23% | US$5.831.721 | US$2.044,91 | 3.574.632 DMD |
| 935 |  DePay DEPAY | US$4,32 | -16,57% | -29,08% | US$5.867.794 | US$77.594,26 | 1.358.931 DEPAY |
| 936 |  CanYaCoin CAN | US$0,06182 | -12,01% | -0,98% | US$5.923.597 | US$6.365,76 | 95.826.983 CAN |
| 937 |  X-CASH XCASH | US$0,00009580 | 1,86% | 14,81% | US$5.868.124 | US$143.280 | 61.254.827.987 XCASH |
| 938 |  WeShow Token WET | US$0,005270 | -14,42% | -12,52% | US$5.784.264 | US$843.681 | 1.097.650.000 WET |
| 939 |  HOLD HOLD | US$0,008254 | -11,96% | -11,97% | US$5.817.299 | US$4.488,01 | 704.821.305 HOLD |
| 940 |  Open Governance Token OPEN | US$1,60 | -17,58% | -23,47% | US$5.796.337 | US$3.508.316 | 3.630.939 OPEN |
| 941 |  Banano BAN | US$0,004815 | 4,99% | -14,46% | US$5.781.512 | US$58.903,50 | 1.200.742.560 BAN |
| 942 |  Mysterium MYST | US$0,2863 | -6,79% | 2,92% | US$5.736.416 | US$19.506,00 | 20.033.628 MYST |
| 943 |  PotCoin POT | US$0,02542 | -12,57% | -20,59% | US$5.738.016 | US$2.890,94 | 225.741.723 POT |
| 944 |  BuySell BULL | US$1,14 | -4,26% | -19,79% | US$5.718.845 | US$23.218,93 | 5.036.479 BULL |
| 945 |  QuadrantProtocol EQUAD | US$0,01440 | -14,53% | -35,18% | US$5.701.452 | US$142.218 | 396.022.031 EQUAD |
| 946 |  DEAPcoin DEP | US$0,006455 | -15,28% | -16,08% | US$5.698.314 | US$940.771 | 882.771.017 DEP |
| 947 |  Matrix AI Network MAN | US$0,02681 | -12,39% | 47,31% | US$5.744.775 | US$495.564 | 214.302.042 MAN |
| 948 |  Fatcoin FAT | US$0,04792 | -11,49% | 4,38% | US$5.734.000 | US$2.173.772 | 119.655.308 FAT |
| 949 |  Smart MFG MFG | US$0,01875 | -11,59% | -12,30% | US$5.590.538 | US$4.235,02 | 298.233.456 MFG |
| 950 |  CWV Chain CWV | US$0,001588 | -8,05% | -12,07% | US$5.621.950 | US$565,56 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.