Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.824,43 | -9,93% | -0,76% | US$909.925.854.460 | US$106.102.492.824 | 18.636.693 BTC |
| 2 |  Ethereum ETH | US$1.570,20 | -11,88% | -11,84% | US$180.251.030.148 | US$52.029.864.713 | 114.794.663 ETH |
| 3 |  Binance Coin BNB | US$230,99 | -13,65% | 77,61% | US$35.696.185.048 | US$8.280.752.930 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,04% | US$34.762.222.903 | US$195.964.923.867 | 34.761.096.222 USDT |
| 5 |  Polkadot DOT | US$34,30 | -8,99% | 13,73% | US$31.292.320.714 | US$7.502.138.162 | 912.291.981 DOT |
| 6 |  Cardano ADA | US$0,9547 | -13,14% | 9,62% | US$29.703.373.313 | US$11.201.900.117 | 31.112.484.646 ADA |
| 7 |  XRP XRP | US$0,4736 | -17,17% | -9,08% | US$21.501.649.334 | US$14.359.021.786 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$176,93 | -14,98% | -15,96% | US$11.773.563.803 | US$10.944.696.472 | 66.541.778 LTC |
| 9 |  Chainlink LINK | US$25,80 | -18,17% | -19,31% | US$10.539.686.857 | US$5.101.235.733 | 408.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$513,19 | -18,59% | -27,44% | US$9.577.401.197 | US$8.300.802.305 | 18.662.581 BCH |
| 11 |  Stellar XLM | US$0,3865 | -17,22% | -20,57% | US$8.689.168.941 | US$2.962.479.689 | 22.479.955.771 XLM |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$7.981.667.377 | US$4.522.385.569 | 7.979.907.721 USDC |
| 13 |  Uniswap UNI | US$24,58 | -11,33% | 20,14% | US$7.411.839.336 | US$2.670.108.296 | 301.580.603 UNI |
| 14 |  Dogecoin DOGE | US$0,04739 | -11,79% | -11,45% | US$6.089.686.351 | US$2.394.345.361 | 128.495.957.919 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$48.617,61 | -10,29% | -1,00% | US$6.000.398.257 | US$421.085.838 | 123.420 WBTC |
| 16 |  NEM XEM | US$0,5362 | -23,00% | 40,91% | US$4.825.835.547 | US$1.941.562.764 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$359,50 | -10,32% | -16,69% | US$4.461.394.531 | US$1.179.704.137 | 12.410.084 AAVE |
| 18 |  Cosmos ATOM | US$20,13 | -5,53% | -20,08% | US$4.243.806.394 | US$2.172.119.298 | 210.831.083 ATOM |
| 19 |  Solana SOL | US$15,20 | 5,17% | 83,20% | US$3.981.284.943 | US$485.252.846 | 261.900.137 SOL |
| 20 |  Monero XMR | US$219,53 | -2,44% | -0,79% | US$3.917.992.796 | US$1.161.680.698 | 17.847.100 XMR |
| 21 |  Crypto.com Coin CRO | US$0,1592 | -27,74% | 88,14% | US$3.842.534.716 | US$818.883.319 | 24.143.835.615 CRO |
| 22 |  EOS EOS | US$3,84 | -18,50% | -17,50% | US$3.647.385.427 | US$6.395.663.188 | 950.798.249 EOS |
| 23 |  Bitcoin SV BSV | US$188,53 | -12,84% | -20,40% | US$3.518.086.009 | US$1.881.160.892 | 18.660.852 BSV |
| 24 |  Huobi Token HT | US$18,48 | -17,05% | 53,49% | US$3.453.790.980 | US$2.265.396.199 | 186.866.518 HT |
| 25 |  TRON TRX | US$0,04479 | -17,63% | -14,15% | US$3.209.604.767 | US$3.354.811.856 | 71.659.657.369 TRX |
| 26 |  THETA THETA | US$3,05 | -8,67% | -10,60% | US$3.047.661.056 | US$220.145.199 | 1.000.000.000 THETA |
| 27 |  IOTA MIOTA | US$1,09 | -16,78% | -13,41% | US$3.025.508.930 | US$341.557.648 | 2.779.530.283 MIOTA |
| 28 |  Terra LUNA | US$6,71 | -5,00% | 3,08% | US$2.849.241.664 | US$578.884.178 | 424.452.283 LUNA |
| 29 |  Neo NEO | US$38,52 | -18,12% | -5,95% | US$2.717.106.261 | US$2.054.924.678 | 70.538.831 NEO |
| 30 |  VeChain VET | US$0,04185 | -16,68% | -15,31% | US$2.691.602.515 | US$1.053.167.424 | 64.315.576.989 VET |
| 31 |  Tezos XTZ | US$3,52 | -17,85% | -22,36% | US$2.675.750.051 | US$864.130.974 | 760.928.542 XTZ |
| 32 |  FTX Token FTT | US$28,30 | -15,32% | 35,43% | US$2.670.467.627 | US$187.215.001 | 94.346.958 FTT |
| 33 |  Dash DASH | US$229,63 | -15,60% | -7,78% | US$2.293.664.006 | US$2.201.370.879 | 9.988.582 DASH |
| 34 |  Dai DAI | US$1,00 | 0,08% | 0,01% | US$2.288.351.369 | US$1.303.567.116 | 2.285.329.391 DAI |
| 35 |  Maker MKR | US$2.219,51 | -6,63% | -10,81% | US$2.209.489.848 | US$256.093.857 | 995.487 MKR |
| 36 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$2.168.713.896 | US$9.186.814.107 | 2.168.280.240 BUSD |
| 37 |  The Graph GRT | US$1,70 | -16,08% | -17,80% | US$2.115.042.651 | US$1.102.633.844 | 1.245.666.867 GRT |
| 38 |  Avalanche AVAX | US$27,56 | -14,61% | -24,14% | US$2.120.608.595 | US$358.695.614 | 76.937.055 AVAX |
| 39 |  Synthetix SNX | US$18,07 | -14,03% | -24,99% | US$2.075.340.963 | US$419.396.929 | 114.841.533 SNX |
| 40 |  Kusama KSM | US$238,85 | -12,53% | 14,52% | US$2.023.058.727 | US$635.114.939 | 8.470.098 KSM |
| 41 |  Algorand ALGO | US$0,9998 | -12,64% | -23,88% | US$1.947.265.608 | US$879.735.912 | 1.947.659.788 ALGO |
| 42 |  UNUS SED LEO LEO | US$1,96 | 29,41% | 41,46% | US$1.955.146.106 | US$25.735.538 | 999.498.893 LEO |
| 43 |  Filecoin FIL | US$35,44 | -10,22% | -15,52% | US$1.930.631.047 | US$1.403.444.827 | 54.472.898 FIL |
| 44 |  SushiSwap SUSHI | US$14,68 | -11,56% | -10,77% | US$1.868.298.605 | US$1.139.293.611 | 127.244.443 SUSHI |
| 45 |  Elrond EGLD | US$109,75 | -13,46% | -19,90% | US$1.866.913.346 | US$314.916.613 | 17.010.018 EGLD |
| 46 |  Decred DCR | US$140,42 | -10,60% | 5,24% | US$1.774.376.077 | US$65.093.205 | 12.636.609 DCR |
| 47 |  Compound COMP | US$379,96 | -10,20% | -16,79% | US$1.758.596.972 | US$405.503.968 | 4.628.399 COMP |
| 48 |  PancakeSwap CAKE | US$12,55 | -16,38% | 74,16% | US$1.500.081.134 | US$271.795.563 | 119.540.754 CAKE |
| 49 |  Ravencoin RVN | US$0,1790 | -10,83% | 127,56% | US$1.467.597.746 | US$741.130.453 | 8.198.880.000 RVN |
| 50 |  Zcash ZEC | US$124,80 | -13,84% | -19,66% | US$1.397.440.911 | US$1.410.540.185 | 11.197.406 ZEC |
Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.