Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | -0,68% | -1,09% | US$143.371.335 | US$47.424.295 | 142.399.574 SUSD |
| 252 |  PARSIQ PRQ | US$1,27 | -20,10% | 4,36% | US$137.308.554 | US$6.663.410 | 108.499.077 PRQ |
| 253 |  SKALE Network SKL | US$0,2442 | -10,36% | -13,12% | US$137.746.239 | US$49.686.250 | 564.166.667 SKL |
| 254 |  Litentry LIT | US$7,55 | -17,61% | -40,23% | US$135.872.495 | US$23.664.992 | 18.000.000 LIT |
| 255 |  Perpetual Protocol PERP | US$6,11 | -4,20% | -1,64% | US$133.109.959 | US$6.325.205 | 21.795.505 PERP |
| 256 |  Cashaa CAS | US$0,1937 | -4,99% | 55,16% | US$133.487.728 | US$1.446.541 | 689.232.968 CAS |
| 257 |  Linear LINA | US$0,06052 | -16,03% | -26,88% | US$132.592.192 | US$12.404.134 | 2.190.892.250 LINA |
| 258 |  GreenPower GRN | US$0,03969 | 1,08% | 23,11% | US$128.254.056 | US$72.661,26 | 3.231.699.360 GRN |
| 259 |  NFTX NFTX | US$286,00 | -14,70% | -31,33% | US$126.096.012 | US$5.512.161 | 440.900 NFTX |
| 260 |  Hegic HEGIC | US$0,3334 | -14,09% | -24,84% | US$119.254.751 | US$6.113.010 | 357.703.899 HEGIC |
| 261 |  Harvest Finance FARM | US$243,25 | -16,58% | -23,78% | US$119.389.951 | US$5.407.626 | 490.821 FARM |
| 262 |  NewYork Exchange NYE | US$16,62 | -14,57% | -13,61% | US$117.866.779 | US$79.572,36 | 7.090.060 NYE |
| 263 |  Massnet MASS | US$1,27 | -8,76% | 1,11% | US$117.641.911 | US$17.562.320 | 92.866.470 MASS |
| 264 |  Bloomzed Loyalty Club Ticket BLCT | US$3,12 | 1,93% | 4,41% | US$118.476.904 | US$182.212 | 38.000.000 BLCT |
| 265 |  Raydium RAY | US$9,77 | -21,16% | 0,00% | US$110.161.640 | US$65.194.616 | 11.273.830 RAY |
| 266 |  Gala GALA | US$0,01572 | -2,43% | -0,65% | US$109.664.058 | US$478.971 | 6.977.205.436 GALA |
| 267 |  Hellenic Coin HNC | US$1,57 | -1,16% | 0,25% | US$109.519.696 | US$231.056 | 69.910.698 HNC |
| 268 |  Chimpion BNANA | US$3,42 | -6,92% | 8,29% | US$108.515.540 | US$1.128.069 | 31.727.387 BNANA |
| 269 |  Mobilian Coin MBN | US$0,7372 | -6,91% | -8,51% | US$104.310.303 | US$190.793 | 141.494.300 MBN |
| 270 |  Edgeware EDG | US$0,01888 | -22,31% | -43,52% | US$102.699.524 | US$1.307.093 | 5.439.432.959 EDG |
| 271 |  XeniosCoin XNC | US$1,34 | 0,21% | 3,80% | US$102.330.906 | US$106.042 | 76.274.958 XNC |
| 272 |  Sapphire SAPP | US$0,1988 | -12,37% | -1,20% | US$99.536.178 | US$346.882 | 500.601.392 SAPP |
| 273 |  Venus USDC vUSDC | US$0,02024 | 0,02% | 0,11% | US$96.586.573 | - | 4.771.015.133 vUSDC |
| 274 |  JustLiquidity JUL | US$218,85 | -28,47% | 135,86% | US$95.609.413 | US$27.326.511 | 436.871 JUL |
| 275 |  Rari Governance Token RGT | US$10,82 | -10,02% | 3,02% | US$93.897.045 | US$6.954.454 | 8.681.970 RGT |
| 276 |  Beldex BDX | US$0,09231 | 3,53% | -2,95% | US$90.481.261 | US$949.267 | 980.222.595 BDX |
| 277 |  YUSRA YUSRA | US$2,40 | -17,87% | -35,64% | US$91.583.401 | US$82.629,11 | 38.175.863 YUSRA |
| 278 |  Rocket Pool RPL | US$8,74 | -20,55% | 4,86% | US$89.825.644 | US$4.492.108 | 10.279.742 RPL |
| 279 |  Orbit Chain ORC | US$0,1894 | -13,91% | 60,83% | US$88.262.443 | US$7.318.312 | 465.987.647 ORC |
| 280 |  Auto AUTO | US$6.044,77 | -26,56% | -10,51% | US$88.256.280 | US$20.212.894 | 14.600 AUTO |
| 281 |  Tornado Cash TORN | US$291,98 | -22,53% | -13,07% | US$87.543.234 | US$9.634.663 | 299.828 TORN |
| 282 |  Beefy.Finance BIFI | US$1.209,58 | -12,94% | -5,60% | US$87.089.671 | US$5.749.423 | 72.000 BIFI |
| 283 |  DIGG DIGG | US$35.850,33 | -16,96% | -34,20% | US$86.684.804 | US$2.032.463 | 2.418 DIGG |
| 284 |  Spartan Protocol SPARTA | US$1,35 | -5,99% | 22,92% | US$85.462.610 | US$25.194.356 | 63.246.168 SPARTA |
| 285 |  Frax FRAX | US$1,00 | 0,71% | 0,92% | US$84.386.249 | US$19.451.701 | 84.015.870 FRAX |
| 286 |  Anyswap ANY | US$4,45 | -9,48% | 283,12% | US$82.890.498 | US$1.935.494 | 18.637.970 ANY |
| 287 |  JulSwap JULD | US$0,4366 | -31,74% | 208,37% | US$83.219.068 | US$16.936.881 | 190.607.625 JULD |
| 288 |  Mixin XIN | US$157,42 | -11,27% | -22,48% | US$83.811.406 | US$653.026 | 532.390 XIN |
| 289 |  Swingby SWINGBY | US$0,7204 | -12,51% | -0,94% | US$83.403.164 | US$9.487.913 | 115.775.921 SWINGBY |
| 290 |  Syscoin SYS | US$0,1367 | -19,22% | -11,24% | US$82.964.003 | US$3.241.209 | 607.051.708 SYS |
| 291 |  Cream Finance CREAM | US$132,03 | -26,13% | -30,29% | US$81.379.105 | US$11.122.267 | 616.378 CREAM |
| 292 |  BarnBridge BOND | US$57,22 | -5,64% | -13,47% | US$81.654.629 | US$3.885.692 | 1.427.029 BOND |
| 293 |  Akropolis AKRO | US$0,03128 | -19,21% | -26,93% | US$82.140.045 | US$15.177.186 | 2.625.709.236 AKRO |
| 294 |  ShareToken SHR | US$0,03586 | -12,06% | 74,05% | US$79.269.805 | US$2.794.557 | 2.210.663.367 SHR |
| 295 |  DuckDaoDime DDIM | US$76,34 | 18,89% | -5,99% | US$79.180.789 | US$150.179 | 1.037.198 DDIM |
| 296 |  Nexus NXS | US$1,15 | -23,30% | 71,17% | US$80.236.327 | US$3.069.048 | 69.822.153 NXS |
| 297 |  Frontier FRONT | US$2,94 | -14,77% | 21,68% | US$79.197.605 | US$95.848.503 | 26.905.007 FRONT |
| 298 |  Bytecoin BCN | US$0,0004235 | -19,49% | -29,52% | US$77.956.056 | US$163.292 | 184.066.828.814 BCN |
| 299 |  Attila ATT | US$0,1758 | -13,48% | -13,06% | US$79.186.885 | US$288.706 | 450.382.736 ATT |
| 300 |  Multiplier MXX | US$0,4157 | -34,03% | 70,17% | US$77.015.206 | US$1.008.865 | 185.253.148 MXX |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.