Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  APY.Finance APY | US$2,46 | -15,36% | -42,33% | US$47.285.048 | US$4.895.588 | 19.194.076 APY |
| 402 |  Nimiq NIM | US$0,006402 | -15,55% | -14,69% | US$46.927.036 | US$2.292.575 | 7.330.532.201 NIM |
| 403 |  Etherisc DIP Token DIP | US$0,2585 | -6,43% | -3,81% | US$46.666.190 | US$1.236.274 | 180.544.489 DIP |
| 404 |  MINDOL MIN | US$0,2390 | 1,25% | -22,29% | US$40.918.653 | US$7.416,71 | 171.240.814 MIN |
| 405 |  Beam BEAM | US$0,5575 | -23,15% | -15,91% | US$45.788.125 | US$23.517.791 | 82.123.960 BEAM |
| 406 |  mStable USD MUSD | US$1,00 | -0,26% | -0,62% | US$45.758.270 | US$2.614.456 | 45.641.195 MUSD |
| 407 |  Audius AUDIO | US$0,3835 | -7,17% | 10,59% | US$46.022.187 | US$5.100.838 | 120.000.000 AUDIO |
| 408 |  The Midas Touch Gold TMTG | US$0,005961 | -13,75% | -3,13% | US$46.497.464 | US$9.061.306 | 7.799.958.245 TMTG |
| 409 |  MCO MCO | US$2,88 | -12,80% | -5,11% | US$45.434.115 | US$619.905 | 15.793.831 MCO |
| 410 |  ankrETH aEth | US$1.552,97 | -10,82% | -12,31% | US$45.548.565 | US$223.493 | 29.330 aEth |
| 411 |  RAMP RAMP | US$0,2415 | -8,95% | -28,99% | US$44.941.140 | US$843.460 | 186.108.609 RAMP |
| 412 |  Duck DAO (DLP Duck Token) DUCK | US$1,44 | -11,50% | -16,54% | US$44.998.632 | US$2.280.139 | 31.319.195 DUCK |
| 413 |  TrueFi TRU | US$0,3209 | -15,66% | -28,44% | US$45.115.220 | US$12.160.887 | 140.608.485 TRU |
| 414 |  UniLend UFT | US$3,24 | 61,94% | 140,85% | US$45.611.400 | US$73.719.232 | 14.084.300 UFT |
| 415 |  Goose Finance EGG | US$105,32 | 19,25% | 86,14% | US$44.895.115 | US$50.098.810 | 426.277 EGG |
| 416 |  cVault.finance CORE | US$4.444,99 | -11,25% | -11,54% | US$44.449.917 | US$1.381.114 | 10.000 CORE |
| 417 |  TitanSwap TITAN | US$0,8282 | -21,71% | -29,58% | US$44.230.818 | US$2.900.196 | 53.404.160 TITAN |
| 418 |  inSure DeFi SURE | US$0,003704 | -5,86% | 0,18% | US$44.288.900 | US$65.962,96 | 11.957.730.248 SURE |
| 419 |  Aavegotchi GHST | US$1,20 | -4,45% | 1,05% | US$43.928.406 | US$72.285.034 | 36.729.132 GHST |
| 420 |  Bella Protocol BEL | US$1,97 | -23,20% | -36,14% | US$44.081.204 | US$45.824.814 | 22.375.000 BEL |
| 421 |  Einsteinium EMC2 | US$0,1979 | -25,09% | 20,51% | US$43.791.917 | US$7.871.822 | 221.293.196 EMC2 |
| 422 |  BigONE Token ONE | US$0,004565 | -9,23% | 114,98% | US$43.134.159 | US$2.345.674 | 9.449.081.034 ONE |
| 423 |  Oxen LOKI | US$0,8439 | -3,45% | -26,01% | US$44.667.344 | US$632.969 | 52.928.262 LOKI |
| 424 |  HyperCash HC | US$0,9515 | -17,79% | -22,72% | US$42.872.845 | US$30.622.974 | 45.058.478 HC |
| 425 |  Cartesi CTSI | US$0,1540 | -20,55% | -31,89% | US$43.573.724 | US$14.887.430 | 282.871.021 CTSI |
| 426 |  Bao Finance BAO | US$0,001239 | -4,03% | -22,29% | US$42.222.091 | US$3.916.167 | 34.066.471.176 BAO |
| 427 |  Skycoin SKY | US$2,12 | -8,46% | -29,07% | US$42.465.574 | US$4.790.840 | 20.000.000 SKY |
| 428 |  Waves Enterprise WEST | US$0,2059 | -7,38% | -14,33% | US$42.188.633 | US$236.858 | 204.945.900 WEST |
| 429 |  Opium OPIUM | US$9,96 | -15,13% | -27,00% | US$41.435.837 | US$272.784 | 4.161.204 OPIUM |
| 430 |  OptionRoom ROOM | US$3,40 | -19,27% | 25,78% | US$41.527.153 | US$4.152.339 | 12.197.822 ROOM |
| 431 |  Darwinia Network RING | US$0,09217 | -22,04% | -24,39% | US$41.414.757 | US$2.953.647 | 449.321.844 RING |
| 432 |  Bounce Token BOT | US$2.655,99 | -12,82% | 5,20% | US$41.954.955 | US$111.622.568 | 15.796 BOT |
| 433 |  Gleec GLEEC | US$1,98 | -10,06% | -5,87% | US$41.117.122 | US$243.101 | 20.748.360 GLEEC |
| 434 |  Bonfida FIDA | US$1,56 | -1,07% | 69,43% | US$40.664.828 | US$1.708.906 | 26.000.000 FIDA |
| 435 |  Carry CRE | US$0,005668 | -26,03% | 3,12% | US$40.837.077 | US$546.290 | 7.205.196.340 CRE |
| 436 |  OctoFi OCTO | US$69,85 | -14,47% | -33,85% | US$40.247.993 | US$4.237.409 | 576.217 OCTO |
| 437 |  Zenon ZNN | US$7,71 | -13,16% | -28,32% | US$39.910.702 | US$1.002.616 | 5.179.380 ZNN |
| 438 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -1,17% | US$40.083.667 | US$593.187 | 40.104.532 CUSD |
| 439 |  Groestlcoin GRS | US$0,5221 | -25,92% | -11,37% | US$40.200.062 | US$15.076.952 | 76.999.734 GRS |
| 440 |  v.systems VSYS | US$0,01797 | -19,64% | -35,90% | US$39.793.115 | US$4.156.660 | 2.213.842.804 VSYS |
| 441 |  Fusion FSN | US$0,8310 | 13,12% | 21,77% | US$40.901.226 | US$33.888.984 | 49.218.359 FSN |
| 442 |  12Ships TSHP | US$0,008216 | -26,27% | -5,60% | US$40.772.722 | US$16.423.220 | 4.962.413.388 TSHP |
| 443 |  Switcheo SWTH | US$0,03287 | -13,60% | 3,76% | US$39.315.536 | US$432.272 | 1.196.019.094 SWTH |
| 444 |  Meta MTA | US$2,26 | -15,79% | -35,67% | US$39.236.057 | US$4.257.428 | 17.336.544 MTA |
| 445 |  Contentos COS | US$0,01413 | -23,32% | -12,80% | US$39.405.703 | US$6.250.670 | 2.788.451.423 COS |
| 446 |  Dragonchain DRGN | US$0,1062 | -15,29% | -26,41% | US$39.312.811 | US$434.240 | 370.232.919 DRGN |
| 447 |  Kadena KDA | US$0,3725 | -8,83% | -6,73% | US$38.880.571 | US$871.690 | 104.368.940 KDA |
| 448 |  Stakenet XSN | US$0,3417 | 19,84% | -8,43% | US$38.728.084 | US$481.385 | 113.342.824 XSN |
| 449 |  TerraKRW KRT | US$0,0009025 | 0,09% | -1,89% | US$38.531.852 | US$113.340 | 42.693.604.995 KRT |
| 450 |  Bluzelle BLZ | US$0,1429 | -23,73% | -40,50% | US$38.591.939 | US$24.976.747 | 269.978.587 BLZ |
Tabel di atas menampilkan halaman 9 dari total 84 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.