Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bridge Oracle BRG | US$0,3198 | 64,46% | 534,26% | US$2.558.699.129 | US$8.974.884 | 8.002.167.205 BRG |
| 202 |  Creditcoin CTC | US$3,21 | -9,12% | 25,97% | US$1.815.951.352 | US$8.971.436 | 564.970.555 CTC |
| 203 |  Counos X CCXX | US$90,02 | 0,12% | -1,45% | US$1.605.170.079 | US$2.487.224 | 17.831.302 CCXX |
| 204 |  HEX HEX | US$0,008111 | -3,97% | -22,13% | US$1.406.451.515 | US$749.525 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$3,29 | -11,99% | -5,03% | US$1.292.185.596 | US$6.979.604 | 392.723.770 DFI |
| 206 |  INO COIN INO | US$5,73 | -10,86% | -23,99% | US$1.031.883.138 | US$1.457.085 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$227,14 | -14,57% | 75,85% | US$840.661.380 | US$1.173.425.972 | 3.701.066 WBNB |
| 208 |  ThoreCoin THR | US$9.518,49 | -9,98% | 0,03% | US$825.120.413 | US$49.960,73 | 86.686 THR |
| 209 |  ZKSwap ZKS | US$8,46 | -6,92% | 236,05% | US$677.082.614 | US$107.175.945 | 80.000.000 ZKS |
| 210 |  Insight Chain INB | US$1,67 | -9,28% | -14,75% | US$582.669.721 | - | 349.902.689 INB |
| 211 |  Venus BNB vBNB | US$4,63 | -14,01% | 77,29% | US$390.686.094 | - | 84.327.095 vBNB |
| 212 |  NXM NXM | US$60,05 | -11,93% | -10,44% | US$367.820.883 | US$124.828 | 6.125.111 NXM |
| 213 |  IZE IZE | US$0,08002 | -1,01% | -27,62% | US$332.960.419 | US$12.196,75 | 4.160.881.000 IZE |
| 214 |  Zelwin ZLW | US$4,50 | -0,09% | -0,19% | US$317.867.909 | US$191.688 | 70.647.983 ZLW |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,7728 | -8,03% | -14,45% | US$313.645.018 | US$592.167 | 405.844.684 BEST |
| 216 |  BitMax Token BTMX | US$0,4748 | -11,70% | 73,12% | US$313.658.268 | US$7.187.603 | 660.615.274 BTMX |
| 217 |  Cipher Core Token CIPHC | US$39,00 | -15,30% | -11,83% | US$288.279.537 | US$19.779,17 | 7.391.514 CIPHC |
| 218 |  stETH (Lido) STETH | US$1.552,86 | -12,09% | -12,57% | US$281.238.900 | US$112.079 | 181.110 STETH |
| 219 |  Venus XVS vXVS | US$1,26 | -16,23% | 33,11% | US$281.722.423 | - | 224.433.925 vXVS |
| 220 |  XinFin Network XDC | US$0,02219 | -11,74% | -12,80% | US$271.707.653 | US$3.648.136 | 12.247.152.389 XDC |
| 221 |  Bitcoin Cash ABC BCHA | US$13,95 | -12,07% | -26,14% | US$259.078.615 | US$7.700.790 | 18.572.921 BCHA |
| 222 |  botXcoin BOTX | US$0,1566 | -12,49% | -42,95% | US$255.611.376 | US$57.222,96 | 1.632.102.305 BOTX |
| 223 |  GNY GNY | US$1,30 | -13,81% | -22,97% | US$250.929.211 | US$332.125 | 192.376.657 GNY |
| 224 |  Orion Protocol ORN | US$11,43 | 17,09% | 88,13% | US$234.738.009 | US$76.432.087 | 20.530.000 ORN |
| 225 |  Huobi BTC HBTC | US$48.647,01 | -10,31% | -1,58% | US$234.000.238 | US$230.344 | 4.810 HBTC |
| 226 |  Amp AMP | US$0,02202 | -17,33% | -33,61% | US$221.097.662 | US$4.257.819 | 10.040.480.895 AMP |
| 227 |  The Transfer Token TTT | US$4,94 | -9,93% | 3,20% | US$219.407.935 | US$1.929.777 | 44.458.111 TTT |
| 228 |  Mirror Protocol MIR | US$5,57 | -8,95% | 23,22% | US$207.397.424 | US$19.333.262 | 37.258.124 MIR |
| 229 |  WhiteCoin XWC | US$0,8186 | -2,46% | -6,78% | US$204.806.453 | US$6.578.823 | 250.183.629 XWC |
| 230 |  SafePal SFP | US$1,87 | -23,93% | -34,91% | US$202.108.363 | US$10.108.078 | 108.166.667 SFP |
| 231 |  BakeryToken BAKE | US$1,53 | -24,75% | 306,75% | US$201.533.138 | US$84.216.904 | 132.091.121 BAKE |
| 232 |  Venus BTC vBTC | US$970,38 | -10,32% | -0,71% | US$199.738.556 | - | 205.836 vBTC |
| 233 |  DerivaDAO DDX | US$7,48 | -10,34% | -11,69% | US$195.229.209 | US$1.160.646 | 26.094.664 DDX |
| 234 |  Sologenic SOLO | US$0,8901 | -8,94% | 5,06% | US$178.026.913 | US$2.842.187 | 200.001.808 SOLO |
| 235 |  MimbleWimbleCoin MWC | US$16,19 | -16,85% | -0,19% | US$173.320.976 | US$903.101 | 10.707.283 MWC |
| 236 |  Eauric EAURIC | US$6,43 | -6,10% | 11,21% | US$175.256.514 | US$9.773.232 | 27.240.513 EAURIC |
| 237 |  RedFOX Labs RFOX | US$0,1325 | -8,91% | 60,37% | US$173.776.048 | US$2.633.606 | 1.312.000.760 RFOX |
| 238 |  Akash Network AKT | US$4,60 | -0,04% | 32,75% | US$172.582.306 | US$4.385.779 | 37.542.779 AKT |
| 239 |  Largo Coin LRG | US$9,54 | -0,79% | -2,14% | US$171.026.578 | US$31.587,37 | 17.931.334 LRG |
| 240 |  CoinMetro Token XCM | US$0,5648 | 3,36% | 79,44% | US$171.282.526 | US$1.902.352 | 303.245.093 XCM |
| 241 |  MATH MATH | US$1,43 | -7,02% | 51,06% | US$163.836.277 | US$1.189.087 | 114.356.164 MATH |
| 242 |  Idea Chain Coin ICH | US$3,19 | -1,94% | 9,45% | US$163.437.540 | US$185.884 | 51.250.580 ICH |
| 243 |  Keep Network KEEP | US$0,3396 | -14,84% | -12,43% | US$161.741.157 | US$3.101.213 | 476.262.724 KEEP |
| 244 |  Neutrino USD USDN | US$0,9997 | -0,58% | -0,50% | US$159.248.665 | US$4.797.461 | 159.293.510 USDN |
| 245 |  The Sandbox SAND | US$0,2409 | -18,27% | 4,03% | US$160.988.992 | US$260.326.263 | 668.256.277 SAND |
| 246 |  Sora XOR | US$437,25 | -26,12% | 63,41% | US$153.037.196 | US$15.371.377 | 350.000 XOR |
| 247 |  Doctors Coin DRS | US$0,6667 | 2,48% | -0,41% | US$153.164.310 | US$2.318.911 | 229.741.603 DRS |
| 248 |  Hathor HTR | US$0,8329 | -15,81% | 25,10% | US$150.615.758 | US$8.464.310 | 180.833.876 HTR |
| 249 |  Trust Wallet Token TWT | US$0,6014 | -14,56% | -6,72% | US$150.912.304 | US$26.613.102 | 250.926.200 TWT |
| 250 |  Elitium EUM | US$5,01 | -8,85% | -5,85% | US$150.873.442 | US$354.612 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.