Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AllianceBlock ALBT | US$0,6188 | -18,41% | -11,61% | US$78.009.850 | US$2.274.902 | 126.058.733 ALBT |
| 302 |  Aion AION | US$0,1608 | -21,08% | 19,28% | US$78.389.256 | US$26.801.975 | 487.496.874 AION |
| 303 |  LTO Network LTO | US$0,2840 | -16,45% | -17,71% | US$77.868.521 | US$2.815.077 | 274.214.274 LTO |
| 304 |  Wrapped NXM WNXM | US$46,13 | -18,08% | -21,09% | US$77.360.276 | US$25.007.331 | 1.676.964 WNXM |
| 305 |  Burger Swap BURGER | US$6,55 | -26,22% | 100,53% | US$77.730.640 | US$196.406.324 | 11.876.296 BURGER |
| 306 |  Velas VLX | US$0,03646 | -7,83% | -10,25% | US$77.446.597 | US$720.913 | 2.124.380.663 VLX |
| 307 |  yOUcash YOUC | US$0,04990 | -1,47% | 53,19% | US$76.576.568 | US$50.398,93 | 1.534.704.952 YOUC |
| 308 |  PIVX PIVX | US$1,15 | -24,53% | 61,09% | US$74.773.320 | US$8.841.469 | 65.180.592 PIVX |
| 309 |  HARD Protocol HARD | US$1,49 | -16,49% | 3,37% | US$76.089.652 | US$18.193.952 | 51.041.667 HARD |
| 310 |  StormX STMX | US$0,009065 | -20,33% | -11,57% | US$75.385.000 | US$34.785.408 | 8.315.901.032 STMX |
| 311 |  Ergo ERG | US$2,47 | -2,98% | 16,95% | US$71.893.547 | US$1.776.461 | 29.067.178 ERG |
| 312 |  Hxro HXRO | US$0,3236 | 1,86% | 17,68% | US$72.711.062 | US$2.267.951 | 224.693.272 HXRO |
| 313 |  RChain REV | US$0,1579 | 10,46% | 176,41% | US$76.223.264 | US$352.741 | 482.733.161 REV |
| 314 |  Livepeer LPT | US$3,45 | -13,98% | -22,95% | US$72.971.761 | US$535.698 | 21.164.655 LPT |
| 315 |  Vitae VITAE | US$3,73 | -5,91% | -8,45% | US$72.611.084 | US$1.319.976 | 19.471.178 VITAE |
| 316 |  Gas GAS | US$7,12 | -18,68% | 77,45% | US$72.131.570 | US$56.132.609 | 10.128.375 GAS |
| 317 |  Wootrade WOO | US$0,1965 | -8,26% | 225,68% | US$70.265.990 | US$32.284.457 | 357.568.671 WOO |
| 318 |  Everest ID | US$0,6176 | -18,98% | 0,00% | US$72.077.713 | US$7.678.126 | 116.700.000 ID |
| 319 |  NEST Protocol NEST | US$0,03965 | -23,79% | -29,55% | US$69.331.770 | US$11.547.551 | 1.748.764.436 NEST |
| 320 |  AXEL AXEL | US$0,2641 | -7,39% | -8,17% | US$69.968.742 | US$298.673 | 264.938.775 AXEL |
| 321 |  QuarkChain QKC | US$0,01097 | -22,89% | -12,50% | US$70.228.972 | US$16.146.176 | 6.399.906.497 QKC |
| 322 |  Qcash QC | US$0,1519 | -0,13% | -1,65% | US$69.892.481 | US$1.635.026.771 | 460.000.200 QC |
| 323 |  Empty Set Dollar ESD | US$0,1565 | -20,10% | -16,39% | US$69.799.709 | US$1.417.516 | 446.012.145 ESD |
| 324 |  Origin Protocol OGN | US$0,2827 | -24,06% | -28,33% | US$68.259.780 | US$41.406.724 | 241.423.429 OGN |
| 325 |  LBRY Credits LBC | US$0,1340 | -25,07% | -6,17% | US$69.815.788 | US$20.572.558 | 521.054.807 LBC |
| 326 |  Aidos Kuneen ADK | US$2,73 | -4,50% | -14,23% | US$68.362.057 | US$1.969.305 | 25.000.000 ADK |
| 327 |  WHALE WHALE | US$13,45 | -7,33% | -7,45% | US$67.929.395 | US$1.072.313 | 5.050.683 WHALE |
| 328 |  Unifi Protocol DAO UNFI | US$20,98 | -20,04% | -2,61% | US$68.730.124 | US$49.409.301 | 3.276.667 UNFI |
| 329 |  bZx Protocol BZRX | US$0,4333 | -23,68% | -29,26% | US$67.802.636 | US$63.941.809 | 156.474.975 BZRX |
| 330 |  Centrality CENNZ | US$0,05642 | 18,22% | 30,14% | US$67.705.576 | US$5.934.604 | 1.200.000.000 CENNZ |
| 331 |  Basid Coin BASID | US$0,1185 | -33,61% | -48,83% | US$67.275.467 | US$501.925 | 567.952.726 BASID |
| 332 |  DAO Maker DAO | US$4,05 | -12,56% | -22,05% | US$66.486.785 | US$12.343.250 | 16.400.000 DAO |
| 333 |  DxChain Token DX | US$0,001333 | -9,06% | -18,13% | US$66.637.845 | US$64.263,60 | 50.000.000.000 DX |
| 334 |  SparkPoint SRK | US$0,008957 | -15,81% | -17,35% | US$66.172.230 | US$6.211.349 | 7.387.815.092 SRK |
| 335 |  WazirX WRX | US$0,2813 | -14,98% | 37,59% | US$66.405.755 | US$15.464.948 | 236.054.790 WRX |
| 336 |  Streamr DATA | US$0,07861 | -17,59% | -23,65% | US$66.003.255 | US$6.598.026 | 839.634.994 DATA |
| 337 |  ChainX PCX | US$8,53 | -21,17% | -36,44% | US$65.904.499 | US$1.803.774 | 7.723.350 PCX |
| 338 |  AdEx Network ADX | US$0,5766 | -18,39% | -10,64% | US$65.866.888 | US$12.246.966 | 114.225.294 ADX |
| 339 |  Ferrum Network FRM | US$0,4485 | -21,68% | -33,73% | US$66.799.352 | US$2.131.792 | 148.926.687 FRM |
| 340 |  Ultra UOS | US$0,2273 | -23,65% | -0,73% | US$64.230.296 | US$14.146.776 | 282.577.328 UOS |
| 341 |  Venus ETH vETH | US$31,31 | -12,43% | -12,35% | US$63.690.989 | - | 2.033.994 vETH |
| 342 |  Divi DIVI | US$0,02956 | -13,43% | -11,35% | US$63.953.031 | US$138.788 | 2.163.649.515 DIVI |
| 343 |  Everipedia IQ | US$0,006567 | -23,45% | 2,57% | US$64.903.437 | US$15.810.255 | 9.883.745.951 IQ |
| 344 |  SUN SUN | US$13,44 | -22,42% | -15,14% | US$63.979.602 | US$300.782.602 | 4.761.798 SUN |
| 345 |  Sport and Leisure SNL | US$0,09319 | -13,00% | -12,49% | US$63.243.252 | US$130,92 | 678.662.953 SNL |
| 346 |  Huobi Pool Token HPT | US$0,01181 | -20,99% | -2,91% | US$63.867.720 | US$835.879 | 5.408.448.618 HPT |
| 347 |  Atari Token ATRI | US$0,1553 | -10,50% | -12,72% | US$62.107.136 | US$169.002 | 400.000.100 ATRI |
| 348 |  COVER Protocol COVER | US$1.054,15 | -11,04% | -37,24% | US$62.736.991 | US$8.213.481 | 59.514 COVER |
| 349 |  Spendcoin SPND | US$0,02513 | 15,07% | 124,03% | US$65.235.476 | US$219.622.462 | 2.595.786.940 SPND |
| 350 |  MVL MVL | US$0,005408 | -19,35% | 52,83% | US$62.653.593 | US$28.733.375 | 11.585.592.191 MVL |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.