Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,001368 | -19,58% | 15,28% | US$1.354.356.280 | US$712.397.290 | 989.958.345.948 BTT |
| 52 |  Ethereum Classic ETC | US$11,32 | -18,84% | -21,15% | US$1.316.460.262 | US$2.358.360.486 | 116.313.299 ETC |
| 53 |  Voyager Token VGX | US$5,94 | -4,18% | 65,03% | US$1.319.572.290 | US$49.811.095 | 222.295.208 VGX |
| 54 |  Celsius CEL | US$5,12 | -5,81% | -4,90% | US$1.222.157.797 | US$17.056.742 | 238.863.520 CEL |
| 55 |  yearn.finance YFI | US$33.318,76 | -15,18% | -22,62% | US$1.220.625.917 | US$754.095.185 | 36.635 YFI |
| 56 |  UMA UMA | US$21,79 | -8,00% | -14,78% | US$1.221.770.252 | US$103.268.039 | 56.070.717 UMA |
| 57 |  0x ZRX | US$1,59 | 1,89% | -0,05% | US$1.189.273.083 | US$1.075.392.680 | 750.306.451 ZRX |
| 58 |  Zilliqa ZIL | US$0,1048 | -15,21% | -20,59% | US$1.150.817.699 | US$333.688.216 | 10.983.074.407 ZIL |
| 59 |  Nexo NEXO | US$2,04 | -12,70% | 11,83% | US$1.140.203.263 | US$16.489.136 | 560.000.011 NEXO |
| 60 |  Fantom FTM | US$0,4423 | -3,23% | 157,18% | US$1.125.686.363 | US$707.469.125 | 2.545.006.273 FTM |
| 61 |  THORChain RUNE | US$4,90 | 8,89% | 25,22% | US$1.167.479.820 | US$166.670.408 | 238.275.761 RUNE |
| 62 |  Ren REN | US$1,12 | -17,23% | 3,76% | US$1.111.239.810 | US$443.074.157 | 995.363.051 REN |
| 63 |  Revain REV | US$0,01213 | 0,00% | 0,00% | US$1.032.062.495 | US$5.623.026 | 85.061.485.690 REV |
| 64 |  OKB OKB | US$17,01 | -15,50% | 106,34% | US$1.020.833.871 | US$978.302.729 | 60.000.000 OKB |
| 65 |  NEAR Protocol NEAR | US$3,36 | -9,93% | -17,47% | US$994.199.865 | US$147.446.957 | 295.888.295 NEAR |
| 66 |  Waves WAVES | US$9,33 | -12,36% | -15,79% | US$973.661.081 | US$209.664.600 | 104.411.092 WAVES |
| 67 |  IOST IOST | US$0,05530 | -7,38% | 79,07% | US$905.473.890 | US$2.215.741.516 | 16.374.175.762 IOST |
| 68 |  SwissBorg CHSB | US$0,9527 | -6,26% | 10,48% | US$894.699.589 | US$28.623.060 | 939.100.208 CHSB |
| 69 |  renBTC RENBTC | US$48.507,58 | -10,44% | -0,85% | US$868.339.246 | US$15.285.002 | 17.901 RENBTC |
| 70 |  Hedera Hashgraph HBAR | US$0,1189 | -13,69% | -13,38% | US$874.074.648 | US$164.181.994 | 7.350.118.850 HBAR |
| 71 |  ICON ICX | US$1,44 | -20,76% | -16,47% | US$851.643.916 | US$285.699.952 | 590.514.389 ICX |
| 72 |  DigiByte DGB | US$0,05643 | -20,16% | -22,16% | US$793.632.979 | US$99.510.475 | 14.064.803.078 DGB |
| 73 |  Ontology ONT | US$0,9779 | -18,18% | -12,97% | US$790.060.689 | US$846.387.098 | 807.932.992 ONT |
| 74 |  Bancor BNT | US$5,40 | -15,07% | 48,26% | US$748.327.364 | US$302.000.723 | 138.458.330 BNT |
| 75 |  Celo CELO | US$4,04 | -11,76% | -11,11% | US$744.277.860 | US$37.163.223 | 184.447.717 CELO |
| 76 |  Basic Attention Token BAT | US$0,4722 | -12,51% | -14,95% | US$702.877.447 | US$517.380.342 | 1.488.572.313 BAT |
| 77 |  Bitcoin BEP2 BTCB | US$48.478,83 | -10,29% | -0,99% | US$692.394.947 | US$78.135.954 | 14.282 BTCB |
| 78 |  Nano NANO | US$5,16 | -18,68% | -19,65% | US$686.992.772 | US$129.730.693 | 133.248.297 NANO |
| 79 |  Loopring LRC | US$0,5572 | -17,95% | -19,67% | US$679.219.013 | US$132.184.222 | 1.219.006.418 LRC |
| 80 |  Paxos Standard PAX | US$0,9993 | -0,09% | 0,07% | US$674.616.494 | US$143.608.494 | 675.099.791 PAX |
| 81 |  Polygon MATIC | US$0,1370 | -9,87% | 25,81% | US$680.421.465 | US$472.517.260 | 4.966.397.110 MATIC |
| 82 |  OMG Network OMG | US$4,64 | -16,30% | -24,69% | US$651.255.457 | US$827.662.491 | 140.245.398 OMG |
| 83 |  HUSD HUSD | US$0,9998 | -0,04% | -0,04% | US$643.649.621 | US$317.111.734 | 643.769.507 HUSD |
| 84 |  Stacks STX | US$0,8437 | 8,11% | 24,39% | US$624.169.424 | US$47.180.730 | 739.781.894 STX |
| 85 |  TerraUSD UST | US$0,9992 | -0,07% | -0,05% | US$588.846.148 | US$91.164.448 | 589.314.244 UST |
| 86 |  Horizen ZEN | US$53,24 | -21,86% | -8,32% | US$574.813.708 | US$122.094.134 | 10.795.725 ZEN |
| 87 |  Pundi X NPXS | US$0,002445 | -17,42% | 151,32% | US$575.833.070 | US$728.127.016 | 235.514.908.115 NPXS |
| 88 |  Venus XVS | US$62,97 | -15,92% | 33,46% | US$542.013.786 | US$315.837.557 | 8.608.154 XVS |
| 89 |  Siacoin SC | US$0,01071 | -16,19% | -6,80% | US$503.878.345 | US$73.498.263 | 47.052.082.992 SC |
| 90 |  1inch 1INCH | US$3,64 | -19,88% | -23,33% | US$523.206.991 | US$340.155.309 | 143.687.137 1INCH |
| 91 |  Qtum QTUM | US$5,12 | -20,04% | -20,56% | US$502.209.223 | US$936.476.018 | 98.119.241 QTUM |
| 92 |  Holo HOT | US$0,002962 | -13,71% | 130,16% | US$496.892.372 | US$212.647.733 | 167.754.582.739 HOT |
| 93 |  Flow (Dapper Labs) FLOW | US$21,31 | -5,82% | 11,25% | US$496.541.252 | US$45.629.455 | 23.301.002 FLOW |
| 94 |  Curve DAO Token CRV | US$2,13 | -17,56% | -20,35% | US$491.051.331 | US$397.764.324 | 230.818.687 CRV |
| 95 |  Bitcoin Gold BTG | US$26,91 | -20,88% | -1,74% | US$471.222.833 | US$213.182.379 | 17.513.924 BTG |
| 96 |  DODO DODO | US$4,82 | -15,37% | 139,92% | US$471.258.587 | US$140.030.955 | 97.711.612 DODO |
| 97 |  HedgeTrade HEDG | US$1,35 | -9,82% | -8,70% | US$471.041.533 | US$100.762 | 348.731.468 HEDG |
| 98 |  Theta Fuel TFUEL | US$0,08429 | -8,56% | 45,25% | US$442.304.269 | US$35.442.938 | 5.247.468.800 TFUEL |
| 99 |  Quant QNT | US$35,78 | -6,68% | -12,89% | US$431.924.931 | US$12.186.941 | 12.072.738 QNT |
| 100 |  Reserve Rights RSR | US$0,04346 | -16,27% | -21,90% | US$406.349.467 | US$295.896.373 | 9.349.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.