Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dego Finance DEGO | US$3,78 | -2,72% | 16,97% | US$23.952.542 | US$2.900.322 | 6.332.852 DEGO |
| 552 |  Aurora AOA | US$0,002495 | -19,83% | -4,83% | US$24.342.904 | US$8.580.013 | 9.758.120.059 AOA |
| 553 |  Rio DeFi RFUEL | US$0,1068 | -17,57% | -17,65% | US$23.983.555 | US$5.719.358 | 224.543.336 RFUEL |
| 554 |  Homeros HMR | US$0,05053 | -6,14% | -28,22% | US$23.927.463 | US$3.541.888 | 473.568.600 HMR |
| 555 |  Proton XPR | US$0,005371 | -9,74% | -10,36% | US$23.705.844 | US$242.428 | 4.413.649.131 XPR |
| 556 |  Presearch PRE | US$0,06201 | -13,28% | -20,58% | US$23.594.090 | US$748.934 | 380.466.436 PRE |
| 557 |  Crypterium CRPT | US$0,2794 | -8,73% | -12,33% | US$23.588.491 | US$290.354 | 84.430.267 CRPT |
| 558 |  Nash Exchange NEX | US$0,8055 | -12,54% | -17,13% | US$23.492.792 | US$169.164 | 29.166.201 NEX |
| 559 |  BASIC BASIC | US$0,005282 | -10,38% | -6,23% | US$23.289.936 | US$4.539.453 | 4.409.596.166 BASIC |
| 560 |  Wing WING | US$23,77 | -18,47% | -17,42% | US$23.349.947 | US$9.608.214 | 982.233 WING |
| 561 |  Raiden Network Token RDN | US$0,4522 | -30,72% | 1,46% | US$23.058.364 | US$4.170.666 | 50.991.692 RDN |
| 562 |  StableXSwap STAX | US$1,70 | -15,31% | 22,05% | US$23.141.315 | US$220.564 | 13.646.645 STAX |
| 563 |  Prosper PROS | US$5,15 | -26,64% | 36,29% | US$23.046.458 | US$7.322.310 | 4.474.804 PROS |
| 564 |  QASH QASH | US$0,06536 | -7,19% | 1,30% | US$22.875.773 | US$681.393 | 350.000.000 QASH |
| 565 |  BnkToTheFuture BFT | US$0,03158 | 14,12% | -9,48% | US$23.055.551 | US$337.685 | 729.959.998 BFT |
| 566 |  Xensor XSR | US$0,005240 | -11,88% | -3,90% | US$24.317.072 | US$5.519.930 | 4.640.661.096 XSR |
| 567 |  BoringDAO BOR | US$386,13 | -15,77% | -26,78% | US$22.826.889 | US$3.699.762 | 59.117 BOR |
| 568 |  Decentr DEC | US$0,3071 | -13,16% | -27,52% | US$22.656.178 | US$2.738.458 | 73.780.441 DEC |
| 569 |  Molecular Future MOF | US$0,2649 | 14,14% | 44,26% | US$22.641.198 | US$5.620.584 | 85.481.225 MOF |
| 570 |  PAC Global PAC | US$0,001738 | -16,75% | -14,60% | US$22.789.176 | US$146.576 | 13.113.594.969 PAC |
| 571 |  Counos Coin CCA | US$1,50 | 20,35% | -4,73% | US$22.327.826 | US$11.532,57 | 14.848.324 CCA |
| 572 |  Bridge Mutual BMI | US$2,95 | -19,29% | -22,18% | US$22.023.511 | US$862.441 | 7.463.923 BMI |
| 573 |  SpaceChain SPC | US$0,06282 | -10,55% | -8,07% | US$22.109.019 | US$27.249,91 | 351.941.229 SPC |
| 574 |  GeoDB GEO | US$1,07 | -19,69% | 25,65% | US$22.954.228 | US$1.212.326 | 21.512.973 GEO |
| 575 |  Helmet.insure HELMET | US$0,9442 | -24,81% | 58,05% | US$21.767.515 | US$4.138.733 | 23.053.420 HELMET |
| 576 |  YIELD App YLD | US$0,6651 | -16,02% | -37,39% | US$21.746.359 | US$2.854.677 | 32.694.984 YLD |
| 577 |  SALT SALT | US$0,2699 | 23,50% | -20,99% | US$21.671.217 | US$120.427 | 80.283.615 SALT |
| 578 |  Chromia CHR | US$0,05022 | -16,71% | -12,37% | US$21.575.822 | US$8.044.881 | 429.652.097 CHR |
| 579 |  DigitalBits XDB | US$0,02822 | -7,55% | -18,15% | US$21.196.328 | US$1.102.953 | 750.998.958 XDB |
| 580 |  TenX PAY | US$0,1428 | -17,14% | -16,29% | US$20.926.265 | US$119.890.397 | 146.532.457 PAY |
| 581 |  ForTube FOR | US$0,04808 | -25,68% | 10,82% | US$21.057.485 | US$15.003.703 | 438.000.000 FOR |
| 582 |  Decentral Games DG | US$132,20 | -14,52% | -6,09% | US$20.501.632 | US$767.708 | 155.080 DG |
| 583 |  LUKSO LYXe | US$5,46 | -9,28% | 37,91% | US$20.766.385 | US$3.818.847 | 3.803.994 LYXe |
| 584 |  DeXe DEXE | US$7,23 | -22,59% | 2,81% | US$20.386.883 | US$2.660.931 | 2.818.149 DEXE |
| 585 |  WOM Protocol WOM | US$0,2036 | -14,75% | -1,80% | US$20.811.477 | US$3.654.668 | 102.207.450 WOM |
| 586 |  Metaverse Dualchain Network Architecture DNA | US$0,001029 | -12,14% | -19,93% | US$20.723.887 | US$303.548 | 20.143.656.744 DNA |
| 587 |  Moeda Loyalty Points MDA | US$1,05 | -13,32% | -11,11% | US$20.520.553 | US$1.602.172 | 19.628.888 MDA |
| 588 |  Sentinel SENT | US$0,009897 | -6,35% | 15,56% | US$19.794.133 | US$168.365 | 1.999.969.999 SENT |
| 589 |  MiL.k MLK | US$0,2620 | -19,87% | 34,50% | US$20.477.948 | US$40.552.679 | 78.160.812 MLK |
| 590 |  Aryacoin AYA | US$0,1249 | -22,89% | 101,45% | US$20.047.339 | US$222.097 | 160.459.559 AYA |
| 591 |  FC Barcelona Fan Token BAR | US$12,34 | -7,49% | -3,69% | US$19.906.169 | - | 1.612.612 BAR |
| 592 |  Morpheus Labs MITX | US$0,04751 | -21,16% | 12,52% | US$20.001.382 | US$414.922 | 420.999.999 MITX |
| 593 |  ZEON ZEON | US$0,0006739 | -1,43% | -5,99% | US$19.705.360 | US$483.844 | 29.239.906.267 ZEON |
| 594 |  GoChain GO | US$0,01813 | -15,41% | -27,55% | US$19.356.829 | US$1.691.915 | 1.067.680.726 GO |
| 595 |  dKargo DKA | US$0,04176 | -24,48% | 35,11% | US$20.184.290 | US$21.357.889 | 483.373.351 DKA |
| 596 |  Kira Network KEX | US$1,52 | -20,51% | 34,23% | US$19.101.186 | US$1.288.640 | 12.532.083 KEX |
| 597 |  Elamachain ELAMA | US$0,02589 | 1,32% | 118,02% | US$19.197.462 | US$2.466.047 | 741.476.625 ELAMA |
| 598 |  Dock DOCK | US$0,03043 | -15,20% | -24,59% | US$19.103.762 | US$6.960.430 | 627.697.556 DOCK |
| 599 |  Stafi FIS | US$1,49 | -29,91% | -45,08% | US$16.718.096 | US$3.363.190 | 11.217.512 FIS |
| 600 |  ARMOR ARMOR | US$0,9182 | -9,40% | -28,57% | US$18.912.107 | US$1.515.378 | 20.597.138 ARMOR |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.