Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRIZM PZM | US$0,007204 | -16,56% | -16,15% | US$18.857.360 | US$758.600 | 2.617.798.725 PZM |
| 602 |  Hacken Token HAI | US$0,1011 | -10,32% | -28,03% | US$18.766.926 | US$134.679 | 185.588.498 HAI |
| 603 |  NerveNetwork NVT | US$0,06737 | -25,75% | -4,52% | US$18.660.886 | US$106.974 | 276.983.684 NVT |
| 604 |  Unisocks SOCKS | US$58.530,74 | -27,60% | -24,88% | US$18.378.653 | US$1.019.514 | 314 SOCKS |
| 605 |  Vesper VSP | US$27,30 | -26,85% | 0,00% | US$18.578.055 | US$9.130.869 | 680.586 VSP |
| 606 |  DMarket DMT | US$0,3385 | -26,60% | 3,88% | US$19.265.389 | US$7.689.834 | 56.921.773 DMT |
| 607 |  SUKU SUKU | US$0,2141 | -1,54% | -7,59% | US$18.272.234 | US$455.773 | 85.327.635 SUKU |
| 608 |  Pickle Finance PICKLE | US$14,01 | -16,01% | -34,33% | US$18.316.143 | US$14.429.684 | 1.307.544 PICKLE |
| 609 |  Tixl TXL | US$0,3379 | -13,23% | -25,11% | US$18.272.042 | US$1.373.327 | 54.075.497 TXL |
| 610 |  Propy PRO | US$0,2595 | -4,67% | -21,46% | US$18.188.566 | US$342.852 | 70.100.406 PRO |
| 611 |  AMO Coin AMO | US$0,0009948 | -11,54% | 39,06% | US$18.508.835 | US$7.075.976 | 18.606.519.131 AMO |
| 612 |  Yield Optimization Platform & Protocol YOP | US$1,81 | -15,59% | -19,39% | US$18.136.418 | US$2.754.308 | 10.039.116 YOP |
| 613 |  Venus SXP vSXP | US$0,04546 | -20,19% | 2,01% | US$18.031.368 | - | 396.674.884 vSXP |
| 614 |  ZeroSwap ZEE | US$0,8000 | -21,24% | -41,35% | US$18.052.580 | US$9.542.784 | 22.565.873 ZEE |
| 615 |  Folgory Coin FLG | US$0,0004881 | -99,96% | -99,97% | US$8.555 | US$126,96 | 17.525.493 FLG |
| 616 |  Hashgard GARD | US$0,0001789 | -13,99% | -32,62% | US$17.755.420 | US$95.404,60 | 99.269.999.900 GARD |
| 617 |  CONTRACOIN CTCN | US$0,5680 | 23,88% | 80,68% | US$17.808.564 | US$34.573,25 | 31.352.473 CTCN |
| 618 |  Essentia ESS | US$0,01293 | 2,07% | 183,25% | US$17.584.815 | US$811.401 | 1.360.113.706 ESS |
| 619 |  Galatasaray Fan Token GAL | US$5,08 | -6,73% | -3,68% | US$17.803.805 | US$174.248 | 3.507.572 GAL |
| 620 |  Mithril MITH | US$0,01763 | -16,61% | -13,45% | US$17.627.846 | US$9.254.073 | 1.000.000.000 MITH |
| 621 |  AppCoins APPC | US$0,07219 | -13,01% | -12,67% | US$17.721.141 | US$648.133 | 245.476.457 APPC |
| 622 |  MovieBloc MBL | US$0,002896 | -24,92% | 8,02% | US$18.102.438 | US$34.306.751 | 6.250.196.851 MBL |
| 623 |  Safex Token SFT | US$0,009239 | -4,82% | -29,84% | US$17.423.891 | US$575,93 | 1.885.974.016 SFT |
| 624 |  VideoCoin VID | US$0,1176 | -13,07% | -6,47% | US$17.265.949 | US$558.701 | 146.823.028 VID |
| 625 |  dHedge DAO DHT | US$2,40 | -18,70% | -25,50% | US$17.200.485 | US$2.321.641 | 7.158.665 DHT |
| 626 |  YFDAI.FINANCE YF-DAI | US$4.231,06 | -13,87% | -16,87% | US$16.864.999 | US$7.533.785 | 3.986 YF-DAI |
| 627 |  Crust CRU | US$10,52 | -9,63% | -24,47% | US$17.078.395 | US$1.338.415 | 1.623.554 CRU |
| 628 |  Wabi WABI | US$0,1752 | -24,63% | -19,14% | US$16.854.542 | US$1.870.884 | 96.199.999 WABI |
| 629 |  Maro MARO | US$0,03701 | -26,18% | 4,04% | US$17.431.147 | US$13.364.472 | 470.943.465 MARO |
| 630 |  Humanscape HUM | US$0,03363 | -24,50% | -6,63% | US$16.877.870 | US$65.454,31 | 501.809.285 HUM |
| 631 |  Bifrost BFC | US$0,04246 | -15,87% | -5,19% | US$16.845.407 | US$985.770 | 396.758.273 BFC |
| 632 |  Metadium META | US$0,01378 | -12,08% | 24,06% | US$17.160.661 | US$13.017.368 | 1.245.430.304 META |
| 633 |  Atomic Wallet Coin AWC | US$1,57 | -13,29% | 10,76% | US$16.696.540 | US$44.855,26 | 10.603.659 AWC |
| 634 |  TOP TOP | US$0,003064 | -24,79% | -16,15% | US$16.634.343 | US$196.616 | 5.429.516.134 TOP |
| 635 |  Hakka.Finance HAKKA | US$0,1074 | -21,82% | 9,52% | US$16.608.672 | US$903.182 | 154.714.160 HAKKA |
| 636 |  AnimalGo GOM2 | US$0,01749 | -12,75% | 17,92% | US$16.910.688 | US$3.570.340 | 966.864.393 GOM2 |
| 637 |  Benchmark Protocol MARK | US$1,22 | -1,90% | -19,90% | US$16.614.539 | US$618.591 | 13.644.879 MARK |
| 638 |  Genesis Vision GVT | US$3,68 | -19,45% | -18,22% | US$16.285.562 | US$1.064.289 | 4.426.883 GVT |
| 639 |  Factom FCT | US$1,70 | -12,55% | -33,16% | US$16.393.136 | US$227.730 | 9.626.984 FCT |
| 640 |  Davinci Coin DAC | US$0,003269 | -11,83% | -14,46% | US$16.220.716 | US$1.430.176 | 4.962.658.099 DAC |
| 641 |  CUDOS CUDOS | US$0,05689 | -17,74% | -20,63% | US$16.346.290 | US$1.014.308 | 287.333.838 CUDOS |
| 642 |  Ubiq UBQ | US$0,3844 | -11,27% | -36,70% | US$16.380.948 | US$97.057,33 | 42.609.099 UBQ |
| 643 |  PowerTrade Fuel PTF | US$0,8147 | -5,73% | 3,80% | US$16.086.659 | US$520.483 | 19.744.699 PTF |
| 644 |  Idle IDLE | US$14,22 | -10,58% | -39,94% | US$16.242.694 | US$420.574 | 1.142.169 IDLE |
| 645 |  Shroom.Finance SHROOM | US$0,3135 | -9,99% | 21,77% | US$16.110.501 | US$801.358 | 51.386.058 SHROOM |
| 646 |  Blocknet BLOCK | US$2,14 | -0,75% | -16,25% | US$16.150.780 | US$39.031,36 | 7.536.063 BLOCK |
| 647 |  TrueChain TRUE | US$0,2011 | -18,71% | -22,26% | US$16.000.849 | US$91.626.333 | 79.575.543 TRUE |
| 648 |  PCHAIN PI | US$0,01992 | -20,41% | 17,69% | US$16.070.262 | US$1.164.139 | 806.622.490 PI |
| 649 |  Venus LINK vLINK | US$0,5166 | -18,29% | -19,33% | US$15.967.758 | - | 30.907.312 vLINK |
| 650 |  Leverj Gluon L2 | US$0,06344 | -14,60% | -20,50% | US$14.993.894 | US$178.645 | 236.359.742 L2 |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.