Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  AmonD AMON | US$0,0009907 | -21,26% | 7,39% | US$786.024 | US$27.445,81 | 793.391.115 AMON |
| 1553 |  Antiample XAMP | US$0,001671 | -12,05% | -12,86% | US$778.644 | - | 465.929.910 XAMP |
| 1554 |  Zebi Token ZEBI | US$0,001471 | -14,15% | -36,04% | US$772.821 | US$11.494,18 | 525.477.092 ZEBI |
| 1555 |  NeoWorld Cash NASH | US$0,00003270 | -28,93% | 2,64% | US$775.236 | US$219,64 | 23.709.948.546 NASH |
| 1556 |  SignatureChain SIGN | US$0,001013 | -14,35% | -31,20% | US$775.368 | US$1.680,44 | 765.779.225 SIGN |
| 1557 |  HyperExchange HX | US$0,01303 | -2,11% | -36,35% | US$774.200 | - | 59.415.498 HX |
| 1558 |  Rigel Finance RIGEL | US$183,55 | -8,80% | -43,19% | US$770.709 | US$391.877 | 4.199 RIGEL |
| 1559 |  Transcodium TNS | US$0,01111 | -8,33% | 11,38% | US$775.555 | US$0,01000 | 69.810.864 TNS |
| 1560 |  Patron PAT | US$0,001940 | -9,80% | -7,86% | US$764.146 | US$278,16 | 393.938.955 PAT |
| 1561 |  Nexxo NEXXO | US$0,003433 | 14,71% | -14,71% | US$736.944 | US$125,32 | 214.654.884 NEXXO |
| 1562 |  eXPerience Chain XPC | US$0,000008493 | -1,22% | 12,66% | US$773.641 | US$48.980,37 | 91.090.814.961 XPC |
| 1563 |  NeuroChain NCC | US$0,001723 | -8,70% | -6,68% | US$759.415 | US$14.760,03 | 440.728.433 NCC |
| 1564 |  PRIA PRIA | US$10,83 | -10,29% | -1,81% | US$750.861 | US$6.049,42 | 69.356 PRIA |
| 1565 |  Maecenas ART | US$0,01084 | -65,05% | 100,11% | US$746.411 | US$2.394,01 | 68.879.107 ART |
| 1566 |  Wrapped Gen-0 CryptoKitties WG0 | US$381,25 | -11,01% | 17,63% | US$732.390 | US$778,85 | 1.921 WG0 |
| 1567 |  Ormeus Coin ORMEUS | US$0,02021 | -20,86% | -30,18% | US$725.600 | US$7.912,82 | 35.904.998 ORMEUS |
| 1568 |  SBank STS | US$0,1171 | -19,47% | -28,14% | US$721.065 | US$72.039,56 | 6.155.717 STS |
| 1569 |  The ChampCoin TCC | US$0,004127 | 8,71% | -26,95% | US$725.238 | US$53.277,02 | 175.749.859 TCC |
| 1570 |  Orbitcoin ORB | US$0,2238 | -10,30% | -1,20% | US$720.705 | - | 3.220.616 ORB |
| 1571 |  Tidex Token TDX | US$0,07584 | 45,74% | 279,01% | US$720.819 | US$313,36 | 9.504.980 TDX |
| 1572 |  Spectre.ai Utility Token SXUT | US$0,02929 | -10,00% | -44,41% | US$718.414 | - | 24.529.558 SXUT |
| 1573 |  VegaWallet Token VGW | US$0,04442 | -10,00% | -8,87% | US$713.735 | - | 16.068.001 VGW |
| 1574 |  Power Index Pool Token PIPT | US$3,54 | -16,60% | -16,92% | US$707.955 | US$7.100,51 | 199.884 PIPT |
| 1575 |  Noir NOR | US$0,03417 | -17,97% | 79,46% | US$698.782 | US$1.178,68 | 20.450.800 NOR |
| 1576 |  Parkgene GENE | US$0,002400 | -4,00% | -4,00% | US$707.426 | US$7,99 | 294.760.863 GENE |
| 1577 |  iDealCash DEAL | US$0,0004881 | -10,00% | -0,86% | US$706.130 | - | 1.446.608.662 DEAL |
| 1578 |  POPCHAIN PCH | US$0,0007890 | 0,21% | 166,80% | US$704.392 | US$142,71 | 892.799.357 PCH |
| 1579 |  AstroTools ASTRO | US$0,2335 | -7,58% | -7,59% | US$700.541 | - | 3.000.000 ASTRO |
| 1580 |  pEOS PEOS | US$0,0008422 | 15,85% | 16,58% | US$697.677 | US$1.030,12 | 828.353.669 PEOS |
| 1581 |  Fundamenta FMTA | US$0,7809 | -5,24% | -31,80% | US$683.779 | US$3.293.230 | 875.635 FMTA |
| 1582 |  Opus OPT | US$0,004891 | -9,71% | 283,81% | US$685.140 | US$73,47 | 140.080.549 OPT |
| 1583 |  Blocktix TIX | US$0,01703 | -10,28% | -15,66% | US$681.065 | - | 40.000.000 TIX |
| 1584 |  Stably USD USDS | US$1,09 | 6,13% | 5,60% | US$753.136 | US$9.731,85 | 688.757 USDS |
| 1585 |  Rapids RPD | US$0,00004881 | -9,98% | 22,71% | US$680.332 | US$965,58 | 13.937.571.364 RPD |
| 1586 |  WeTrust TRST | US$0,007366 | -10,88% | -20,17% | US$678.745 | US$48,10 | 92.147.500 TRST |
| 1587 |  Gravity GZRO | US$0,0004865 | -10,30% | -1,20% | US$674.168 | US$0,8100 | 1.385.822.756 GZRO |
| 1588 |  Incent INCNT | US$0,01464 | -78,91% | -43,84% | US$673.857 | US$1,80 | 46.016.425 INCNT |
| 1589 |  RMPL RMPL | US$0,8803 | -13,31% | -30,78% | US$669.335 | US$26.805,45 | 760.369 RMPL |
| 1590 |  STK STK | US$0,001987 | -20,54% | -35,65% | US$678.244 | US$60.860,22 | 341.414.782 STK |
| 1591 |  ONOToken ONOT | US$0,00003688 | -26,18% | -39,01% | US$661.737 | US$122,08 | 17.942.419.249 ONOT |
| 1592 |  Bitblocks BBK | US$0,002519 | -19,65% | 70,56% | US$660.495 | US$9.797,63 | 262.173.091 BBK |
| 1593 |  Shadow Token SHDW | US$0,09421 | -10,00% | -25,26% | US$659.461 | US$0,01000 | 7.000.000 SHDW |
| 1594 |  BeatzCoin BTZC | US$0,0002981 | 6,61% | 8,96% | US$654.579 | US$41,57 | 2.195.783.178 BTZC |
| 1595 |  Meridian Network LOCK | US$0,05887 | -15,83% | -32,98% | US$644.459 | US$232.360 | 10.947.705 LOCK |
| 1596 |  X8X Token X8X | US$0,007796 | -15,19% | 75,65% | US$643.369 | - | 82.522.341 X8X |
| 1597 |  Rate3 RTE | US$0,0007116 | -17,91% | -34,61% | US$632.864 | US$137.154 | 889.382.388 RTE |
| 1598 |  RED RED | US$0,004961 | -8,86% | -15,08% | US$644.869 | US$33.894,63 | 130.000.009 RED |
| 1599 |  Terracoin TRC | US$0,02785 | -1,10% | 31,21% | US$638.787 | US$175,03 | 22.935.396 TRC |
| 1600 |  Artfinity AT | US$0,005100 | -26,08% | -10,54% | US$635.928 | US$135,69 | 124.689.207 AT |
| 1601 |  TigerCash TCH | US$0,01128 | -26,72% | 75,56% | US$631.498 | US$19.025.200 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.