Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  ATLANT ATL | US$0,009462 | -47,78% | -25,79% | US$512.596 | US$0,9400 | 54.175.041 ATL |
| 1653 |  AllSafe ASAFE | US$0,05467 | -12,30% | 20,79% | US$499.955 | US$258,57 | 9.145.370 ASAFE |
| 1654 |  extraDNA XDNA | US$0,0004504 | -1,83% | -54,11% | US$495.391 | US$233.558 | 1.100.000.000 XDNA |
| 1655 |  Edgeless EDG | US$0,004036 | -8,96% | -13,94% | US$492.944 | US$286,18 | 122.146.967 EDG |
| 1656 |  Block-Logic BLTG | US$0,02146 | -36,79% | -12,75% | US$491.529 | US$591,58 | 22.899.329 BLTG |
| 1657 |  AiLink Token ALI | US$0,00009509 | -28,58% | 111,86% | US$492.942 | US$139,33 | 5.184.020.527 ALI |
| 1658 |  FlypMe FYP | US$0,02796 | -18,79% | -27,80% | US$493.194 | US$6.194,69 | 17.638.681 FYP |
| 1659 |  FintruX Network FTX | US$0,005148 | -21,24% | -27,55% | US$489.034 | US$301,83 | 95.000.000 FTX |
| 1660 |  Sociall SCL | US$0,02923 | -10,16% | -18,55% | US$488.536 | US$0,3200 | 16.714.020 SCL |
| 1661 |  Zennies ZENI | US$0,0004881 | -9,98% | -0,79% | US$488.525 | - | 1.000.812.836 ZENI |
| 1662 |  CoinFi COFI | US$0,002269 | -3,91% | -16,22% | US$486.493 | US$97.263,02 | 214.403.034 COFI |
| 1663 |  Actinium ACM | US$0,01582 | -20,64% | -7,64% | US$455.203 | US$23.596,82 | 28.777.900 ACM |
| 1664 |  AtromG8 AG8 | US$0,03828 | -6,23% | 8,09% | US$485.710 | US$40.572,97 | 12.688.094 AG8 |
| 1665 |  AudioCoin ADC | US$0,0004881 | -10,00% | -0,79% | US$478.723 | - | 980.733.271 ADC |
| 1666 |  Devery EVE | US$0,007547 | -16,50% | 13,03% | US$474.832 | US$284,42 | 62.917.116 EVE |
| 1667 |  StrongHands Masternode SHMN | US$0,1700 | 1,92% | 208,42% | US$471.560 | US$783,48 | 2.774.558 SHMN |
| 1668 |  Posscoin POSS | US$0,00001561 | -12,41% | -12,45% | US$469.084 | - | 30.059.347.897 POSS |
| 1669 |  Indorse Token IND | US$0,01255 | -5,57% | 18,41% | US$470.491 | US$251,18 | 37.480.419 IND |
| 1670 |  nYFI N0031 | US$0,1761 | -0,79% | -7,76% | US$470.343 | US$71.083,85 | 2.671.616 N0031 |
| 1671 |  LunchMoney LMY | US$0,005794 | -8,41% | -36,97% | US$464.772 | US$9.718,84 | 80.218.847 LMY |
| 1672 |  Electrify.Asia ELEC | US$0,0008772 | -9,94% | -18,21% | US$464.552 | US$26.437,80 | 529.591.779 ELEC |
| 1673 |  Spiking SPIKE | US$0,001038 | -4,97% | -86,74% | US$459.788 | - | 442.894.598 SPIKE |
| 1674 |  Blue Protocol BLUE | US$0,01155 | -10,71% | -36,79% | US$423.207 | - | 36.645.278 BLUE |
| 1675 |  HOQU HQX | US$0,002619 | 35,18% | 21,67% | US$442.917 | US$1.936.545 | 169.144.018 HQX |
| 1676 |  Bob's Repair BOB | US$0,002429 | -8,81% | -9,56% | US$446.045 | US$9.709,44 | 183.640.758 BOB |
| 1677 |  DATx DATX | US$0,0003160 | -9,62% | -44,45% | US$439.626 | US$154.726 | 1.391.302.551 DATX |
| 1678 |  DeFi Bids BID | US$0,03207 | -12,05% | -1,46% | US$439.859 | - | 13.717.611 BID |
| 1679 |  Masari MSR | US$0,02880 | -15,71% | 16,56% | US$436.506 | US$167,65 | 15.156.680 MSR |
| 1680 |  Bridge Protocol BRDG | US$0,001904 | -29,13% | -37,38% | US$426.601 | US$1.715,75 | 224.088.259 BRDG |
| 1681 |  Delphy DPY | US$0,006876 | -22,93% | -22,25% | US$427.672 | US$74.900,49 | 62.199.848 DPY |
| 1682 |  GoByte GBX | US$0,04553 | -20,38% | 53,69% | US$427.706 | US$1.456,42 | 9.393.754 GBX |
| 1683 |  Zeusshield ZSC | US$0,0003641 | -11,17% | -26,65% | US$425.821 | US$3.215,29 | 1.169.566.883 ZSC |
| 1684 |  AAX Token AAB | US$0,1210 | -13,95% | -12,44% | US$423.635 | US$45.609,71 | 3.500.005 AAB |
| 1685 |  ChessCoin CHESS | US$0,007810 | -10,00% | -0,86% | US$421.998 | - | 54.032.769 CHESS |
| 1686 |  CryptoBonusMiles CBM | US$0,00008465 | -15,08% | -11,63% | US$423.236 | US$20.984,41 | 4.999.998.301 CBM |
| 1687 |  Jarvis+ JAR | US$0,003860 | -7,32% | -16,15% | US$417.526 | US$138.998 | 108.157.249 JAR |
| 1688 |  PolypuX PUX | US$0,01047 | -10,11% | -25,36% | US$418.673 | US$15.525,39 | 40.000.000 PUX |
| 1689 |  Azbit AZ | US$0,000006964 | 32,86% | 23,94% | US$579.199 | US$436,17 | 83.164.890.340 AZ |
| 1690 |  Alt.Estate token ALT | US$0,0005594 | -10,30% | -1,20% | US$405.140 | - | 724.180.756 ALT |
| 1691 |  ICE ROCK MINING ROCK2 | US$0,02562 | -15,73% | -25,76% | US$402.916 | US$7,73 | 15.724.272 ROCK2 |
| 1692 |  SAFE DEAL SFD | US$2,33 | -27,00% | 2,23% | US$406.583 | US$174.095 | 174.405 SFD |
| 1693 |  OptiToken OPTI | US$0,01367 | 43,07% | 131,67% | US$405.921 | US$583,18 | 29.699.545 OPTI |
| 1694 |  SophiaTX SPHTX | US$0,001220 | -11,47% | -9,39% | US$403.687 | - | 330.877.003 SPHTX |
| 1695 |  Master Contract Token MCT | US$0,0007228 | -38,70% | -37,46% | US$410.208 | US$110.774 | 567.499.990 MCT |
| 1696 |  ATC Coin ATCC | US$0,0009763 | -9,98% | -33,86% | US$398.853 | - | 408.553.792 ATCC |
| 1697 |  Nerva XNV | US$0,02343 | -10,00% | -15,02% | US$398.728 | US$266,17 | 17.017.723 XNV |
| 1698 |  Cajutel CAJ | US$0,2948 | -69,66% | -40,77% | US$398.724 | US$1.658,89 | 1.352.389 CAJ |
| 1699 |  PUBLYTO Token PUB | US$0,0002632 | -10,66% | -2,23% | US$394.276 | - | 1.497.764.594 PUB |
| 1700 |  Swap XWP | US$0,03113 | -13,98% | 8,54% | US$390.497 | US$555,92 | 12.542.305 XWP |
| 1701 |  Doge Token DOGET | US$0,00004377 | -15,19% | -18,73% | US$390.299 | - | 8.917.018.107 DOGET |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.