Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Photon PHO | US$0,000007075 | -15,02% | 12,02% | US$271.453 | - | 38.367.091.430 PHO |
| 1803 |  Zeepin ZPT | US$0,0005376 | -14,62% | -11,19% | US$268.795 | US$59.205,75 | 500.000.000 ZPT |
| 1804 |  Mcashchain MCASH | US$0,0004273 | -26,21% | -12,00% | US$268.576 | US$1.056,60 | 628.590.809 MCASH |
| 1805 |  Tokenbox TBX | US$0,02358 | 32,59% | -35,44% | US$264.976 | US$134,38 | 11.235.451 TBX |
| 1806 |  Zippie ZIPT | US$0,0009763 | -61,38% | -60,34% | US$264.758 | US$0,01000 | 271.196.892 ZIPT |
| 1807 |  Pyrk PYRK | US$0,01665 | 17,89% | 48,04% | US$262.777 | US$5.707,49 | 15.781.994 PYRK |
| 1808 |  HeartBout HB | US$0,004881 | -10,00% | -4,15% | US$261.125 | US$13.521,35 | 53.495.267 HB |
| 1809 |  Matrexcoin MAC | US$0,01172 | -10,00% | -8,49% | US$259.799 | US$4,04 | 22.176.440 MAC |
| 1810 |  ImageCoin IMG | US$0,02351 | -4,79% | 1,85% | US$256.919 | US$147.059 | 10.929.402 IMG |
| 1811 |  SafeInsure SINS | US$0,01266 | -6,66% | -11,43% | US$257.354 | US$9.185,07 | 20.335.365 SINS |
| 1812 |  2GIVE 2GIVE | US$0,0004881 | -10,00% | -0,86% | US$256.973 | - | 526.445.751 2GIVE |
| 1813 |  Debitum DEB | US$0,001264 | -6,68% | -20,72% | US$252.357 | US$24.044,81 | 199.645.716 DEB |
| 1814 |  Hush HUSH | US$0,02411 | 241,92% | -19,83% | US$251.370 | - | 10.427.077 HUSH |
| 1815 |  Alchemint Standards SDS | US$0,0007991 | 17,01% | -18,49% | US$254.067 | US$119,43 | 317.946.798 SDS |
| 1816 |  EtherGem EGEM | US$0,01293 | -20,52% | -26,55% | US$251.917 | US$1.082,05 | 19.483.114 EGEM |
| 1817 |  Decentralized Crypto Token DCTO | US$0,0002519 | -10,06% | -1,25% | US$250.163 | - | 993.067.232 DCTO |
| 1818 |  Rublix RBLX | US$0,01198 | -18,57% | -13,15% | US$248.575 | US$149,25 | 20.745.871 RBLX |
| 1819 |  Ethereum Gold ETG | US$0,01233 | -57,67% | 0,78% | US$248.982 | US$7,83 | 20.199.973 ETG |
| 1820 |  SwiftCash SWIFT | US$0,001464 | 35,00% | -25,59% | US$246.711 | US$0,05000 | 168.474.490 SWIFT |
| 1821 |  NFX Coin NFXC | US$0,001953 | -60,47% | -20,69% | US$245.846 | US$36,57 | 125.912.570 NFXC |
| 1822 |  ZINC ZINC | US$0,04368 | 42,91% | 50,86% | US$243.873 | US$2.257,74 | 5.583.588 ZINC |
| 1823 |  BitCash BITC | US$0,01183 | -13,80% | 47,47% | US$262.554 | US$26.202,71 | 22.198.153 BITC |
| 1824 |  DraftCoin DFT | US$0,02810 | 4,02% | 26,21% | US$244.927 | US$2,94 | 8.715.912 DFT |
| 1825 |  Italian Lira ITL | US$0,000009730 | -10,30% | 97,61% | US$243.238 | US$30,33 | 24.999.999.998 ITL |
| 1826 |  CyberFM CYFM | US$0,000004707 | -55,22% | -24,49% | US$241.017 | US$305,86 | 51.200.000.000 CYFM |
| 1827 |  AC3 AC3 | US$0,0004881 | -9,98% | -0,79% | US$239.675 | - | 491.008.312 AC3 |
| 1828 |  Energycoin ENRG | US$0,001953 | -10,00% | -0,86% | US$238.842 | US$0,02000 | 122.325.446 ENRG |
| 1829 |  Cashhand CHND | US$0,001530 | 12,61% | 9,74% | US$237.960 | US$1.622,88 | 155.512.234 CHND |
| 1830 |  CRDT CRDT | US$0,04341 | -4,19% | -27,37% | US$237.513 | US$41.401,28 | 5.470.922 CRDT |
| 1831 |  PTON PTON | US$0,00001561 | -12,41% | -56,22% | US$233.311 | US$271,22 | 14.950.794.349 PTON |
| 1832 |  Sentinel Chain SENC | US$0,001180 | -12,02% | -1,83% | US$232.759 | US$69.439,03 | 197.269.666 SENC |
| 1833 |  PDATA PDATA | US$0,0004881 | -10,00% | -0,86% | US$234.971 | - | 481.372.007 PDATA |
| 1834 |  Utrum OOT | US$0,003578 | -11,96% | -19,33% | US$231.829 | - | 64.800.139 OOT |
| 1835 |  Paytomat PTI | US$0,001388 | -12,72% | 100,32% | US$230.421 | US$6.098,13 | 166.030.078 PTI |
| 1836 |  VouchForMe IPL | US$0,0009125 | -22,38% | 45,68% | US$222.789 | US$694,98 | 244.162.500 IPL |
| 1837 |  ZeuxCoin ZUC | US$0,001206 | -28,68% | 34,13% | US$229.184 | US$19,94 | 189.999.899 ZUC |
| 1838 |  DopeCoin DOPE | US$0,001946 | -10,30% | -34,13% | US$227.369 | - | 116.845.228 DOPE |
| 1839 |  PluraCoin PLURA | US$0,0004881 | -10,00% | -0,79% | US$228.348 | US$14,58 | 467.803.193 PLURA |
| 1840 |  WinCash WCC | US$0,1523 | -2,62% | -27,90% | US$228.374 | US$10.147,88 | 1.499.784 WCC |
| 1841 |  Kuende KUE | US$0,0002511 | -25,86% | -29,52% | US$224.314 | - | 893.470.233 KUE |
| 1842 |  Proton Token PTT | US$0,00003870 | -10,42% | 214,50% | US$324.490 | US$310.428 | 8.384.596.000 PTT |
| 1843 |  TrueDeck TDP | US$0,007197 | 47,08% | 73,44% | US$221.087 | US$20.309,40 | 30.717.516 TDP |
| 1844 |  CryptoEnergy CNRG | US$8,00 | -0,01% | -0,04% | US$221.604 | US$11,17 | 27.700 CNRG |
| 1845 |  Ubricoin UBN | US$0,00009415 | 32,06% | -24,54% | US$220.077 | US$16,07 | 2.337.584.182 UBN |
| 1846 |  Scrypta LYRA | US$0,01359 | -18,33% | -21,11% | US$218.992 | - | 16.109.004 LYRA |
| 1847 |  Beetle Coin BEET | US$0,0008507 | 49,12% | -27,62% | US$218.045 | US$2.104,13 | 256.324.526 BEET |
| 1848 |  HollyWoodCoin HWC | US$0,009274 | -10,00% | -0,79% | US$218.298 | - | 23.537.666 HWC |
| 1849 |  Veros VRS | US$0,1774 | 10,86% | -80,88% | US$217.785 | US$69,26 | 1.227.693 VRS |
| 1850 |  Semux SEM | US$0,01953 | 24,17% | 52,63% | US$248.210 | US$4.064,46 | 12.712.343 SEM |
| 1851 |  Phoneum PHT | US$0,0002607 | -4,58% | 6,10% | US$217.173 | US$7.628,80 | 833.022.512 PHT |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.