Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TrumpCoin TRUMP | US$0,03259 | -10,28% | -4,06% | US$215.262 | - | 6.604.387 TRUMP |
| 1853 |  Commercium CMM | US$0,004867 | -17,15% | -9,14% | US$215.584 | US$5,67 | 44.297.172 CMM |
| 1854 |  InvestDigital IDT | US$0,002837 | 2,73% | -0,68% | US$215.106 | US$94.393,82 | 75.815.374 IDT |
| 1855 |  CryptoSoul SOUL | US$0,0008059 | 21,06% | 101,24% | US$215.354 | US$1.589,52 | 267.208.853 SOUL |
| 1856 |  Sharpay S | US$0,0001804 | -11,96% | -11,97% | US$214.789 | - | 1.190.302.597 S |
| 1857 |  BBSCoin BBS | US$0,000002119 | -60,93% | -56,97% | US$215.231 | US$2,40 | 101.578.614.878 BBS |
| 1858 |  Advanced Technology Coin ARC | US$0,007322 | -10,00% | -0,86% | US$213.101 | - | 29.104.470 ARC |
| 1859 |  Fiii FIII | US$0,0004250 | -2,75% | -13,48% | US$205.026 | US$2.014,06 | 482.404.699 FIII |
| 1860 |  Winco WCO | US$0,0004393 | -9,98% | -47,48% | US$211.082 | - | 480.480.624 WCO |
| 1861 |  CROAT CROAT | US$0,002432 | -35,93% | -17,66% | US$208.107 | US$3,78 | 85.557.196 CROAT |
| 1862 |  Coinsuper Ecosystem Network CEN | US$0,0006093 | 0,11% | 57,38% | US$218.437 | US$405,63 | 358.497.293 CEN |
| 1863 |  IQ.cash IQ | US$0,01612 | -15,58% | -17,70% | US$192.839 | US$213.637 | 11.962.738 IQ |
| 1864 |  Bitgesell BGL | US$0,02232 | -20,62% | -24,15% | US$208.336 | US$22.001,12 | 9.332.941 BGL |
| 1865 |  HeroNode HER | US$0,0001883 | 50,93% | 32,06% | US$207.960 | US$63,45 | 1.104.440.665 HER |
| 1866 |  Leadcoin LDC | US$0,0002612 | -17,05% | 30,74% | US$204.848 | US$504,15 | 784.399.592 LDC |
| 1867 |  CommunityGeneration CGEN | US$0,0004865 | -10,30% | -1,20% | US$204.119 | US$1,24 | 419.588.244 CGEN |
| 1868 |  Vidulum VDL | US$0,02826 | -6,90% | 14,89% | US$202.400 | US$1.033,33 | 7.161.625 VDL |
| 1869 |  OSA Token OSA | US$0,0001123 | -13,73% | -12,24% | US$156.032 | US$4.518,63 | 1.389.796.615 OSA |
| 1870 |  Bitnation XPAT | US$0,000006714 | 70,47% | -5,58% | US$201.514 | US$15,07 | 30.011.995.338 XPAT |
| 1871 |  Jetcoin JET | US$0,02077 | -53,34% | -48,26% | US$202.845 | US$917.023 | 9.768.025 JET |
| 1872 |  Ryo Currency RYO | US$0,007276 | -11,26% | -32,83% | US$200.514 | US$2.438,29 | 27.556.401 RYO |
| 1873 |  Cobinhood COB | US$0,0004865 | -10,30% | -1,20% | US$199.941 | - | 410.999.847 COB |
| 1874 |  Baguette Token BGTT | US$0,01727 | -9,92% | -5,75% | US$200.514 | - | 11.609.998 BGTT |
| 1875 |  Cryptojacks CJ | US$0,0004881 | -10,00% | -0,86% | US$198.457 | - | 406.568.581 CJ |
| 1876 |  Dollars USDX | US$0,1085 | -12,05% | -12,33% | US$194.798 | - | 1.794.963 USDX |
| 1877 |  MIB Coin MIB | US$0,001569 | 45,99% | -45,54% | US$194.785 | US$7.969,25 | 124.156.804 MIB |
| 1878 |  Fire Lotto FLOT | US$0,006637 | -10,48% | -0,17% | US$182.407 | - | 27.481.717 FLOT |
| 1879 |  Aigang AIX | US$0,006618 | -15,35% | 48,06% | US$193.728 | - | 29.274.567 AIX |
| 1880 |  PAYCENT PYN | US$0,002300 | 61,46% | 2,93% | US$196.207 | US$151,13 | 85.310.628 PYN |
| 1881 |  PoSW Coin POSW | US$0,004393 | -10,00% | -0,86% | US$193.738 | - | 44.100.000 POSW |
| 1882 |  Kobocoin KOBO | US$0,007784 | -10,30% | -1,20% | US$192.257 | - | 24.700.248 KOBO |
| 1883 |  ZelaaPayAE ZPAE | US$0,001129 | 10,04% | 25,21% | US$192.183 | US$36.323,04 | 170.185.589 ZPAE |
| 1884 |  Bonpay BON | US$0,01708 | -10,00% | -0,86% | US$192.889 | - | 11.290.301 BON |
| 1885 |  Energo TSL | US$0,0003198 | -16,70% | -22,81% | US$192.645 | US$2.288,21 | 602.378.920 TSL |
| 1886 |  Bitcloud BTDX | US$0,005369 | -9,98% | -9,06% | US$192.487 | US$4,28 | 35.848.855 BTDX |
| 1887 |  FLUX FLUX | US$0,6372 | -6,75% | -15,95% | US$195.877 | US$773,51 | 307.404 FLUX |
| 1888 |  Gentarium GTM | US$0,03661 | 5,50% | 54,90% | US$188.037 | US$103,66 | 5.136.278 GTM |
| 1889 |  Zilla ZLA | US$0,003118 | -17,15% | -30,02% | US$187.098 | US$16.459,22 | 60.000.000 ZLA |
| 1890 |  Bitsdaq BQQQ | US$0,00007005 | -28,53% | -48,23% | US$188.043 | US$92,16 | 2.684.354.113 BQQQ |
| 1891 |  Scorum Coins SCR | US$0,006395 | -12,52% | -15,78% | US$187.139 | US$145,48 | 29.265.075 SCR |
| 1892 |  1Million Token 1MT | US$0,2694 | -63,36% | -30,97% | US$222.941 | US$38.408,91 | 827.402 1MT |
| 1893 |  Helix HLIX | US$0,005864 | -35,60% | -8,31% | US$186.201 | US$8,78 | 31.753.067 HLIX |
| 1894 |  Dogeswap DOGES | US$11,63 | 9,38% | 0,00% | US$184.866 | US$213,79 | 15.902 DOGES |
| 1895 |  Swarm City SWT | US$0,02109 | 46,33% | 86,27% | US$180.004 | US$4.628,43 | 8.536.073 SWT |
| 1896 |  ITO Utility Token IUT | US$0,001953 | -10,00% | -20,63% | US$179.951 | - | 92.163.649 IUT |
| 1897 |  LHT LHT | US$0,003581 | -6,69% | 0,08% | US$179.039 | US$1,12 | 50.000.000 LHT |
| 1898 |  Donu DONU | US$0,03515 | -9,98% | -19,74% | US$178.218 | - | 5.070.895 DONU |
| 1899 |  Storiqa STQ | US$0,00001569 | -11,96% | -11,97% | US$171.362 | US$62,65 | 10.920.877.605 STQ |
| 1900 |  Elementeum ELET | US$0,03265 | -15,19% | 66,55% | US$170.555 | - | 5.223.113 ELET |
| 1901 |  DOGEFI DOGEFI | US$0,1700 | -13,85% | -32,43% | US$170.010 | US$1.939,72 | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.