Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Niobio Cash NBR | US$0,0004881 | -10,00% | -0,86% | US$68.730 | US$2,81 | 140.803.743 NBR |
| 2053 |  ZeusNetwork ZEUS | US$0,0000009763 | 80,05% | 98,42% | US$68.338 | US$2,95 | 70.000.000.000 ZEUS |
| 2054 |  S.Finance SFG | US$0,8058 | -28,71% | 30,88% | US$68.411 | US$449.787 | 84.903 SFG |
| 2055 |  FantasyGold FGC | US$0,0004881 | -9,98% | -0,79% | US$68.172 | US$2,81 | 139.659.829 FGC |
| 2056 |  Decentralized Asset Trading Platform DATP | US$0,000005662 | 47,00% | 111,41% | US$66.924 | US$258,89 | 11.820.620.222 DATP |
| 2057 |  Freyrchain FREC | US$0,0001351 | 0,21% | -0,26% | US$67.549 | US$10,03 | 500.000.000 FREC |
| 2058 |  BitWhite BTW | US$0,001810 | -10,12% | -10,91% | US$65.757 | US$19.475,86 | 36.325.371 BTW |
| 2059 |  Bitcoin CZ BCZ | US$0,02001 | -40,47% | -3,25% | US$66.167 | US$0,01000 | 3.306.097 BCZ |
| 2060 |  Defis XGM | US$0,0004790 | -10,96% | 6,87% | US$64.453 | US$221,46 | 134.558.580 XGM |
| 2061 |  FidexToken FEX | US$0,000002185 | 75,19% | -18,28% | US$63.791 | US$0,3700 | 29.198.335.553 FEX |
| 2062 |  Biotron BTRN | US$0,0009763 | -9,98% | -0,86% | US$64.399 | US$97,30 | 65.965.771 BTRN |
| 2063 |  Yearn Finance Bit YFBT | US$57,49 | -12,06% | -0,92% | US$63.689 | US$25.746,68 | 1.108 YFBT |
| 2064 |  Halving Token HALV | US$0,03173 | -5,64% | -28,40% | US$62.717 | US$89,17 | 1.976.701 HALV |
| 2065 |  Civitas CIV | US$0,007810 | -44,60% | -47,09% | US$62.173 | US$279,91 | 7.960.606 CIV |
| 2066 |  Webcoin WEB | US$0,001114 | -14,37% | 2,47% | US$61.747 | US$1.447,92 | 55.424.508 WEB |
| 2067 |  Cream CRM | US$0,001367 | -9,99% | 152,36% | US$61.652 | US$0,7900 | 45.108.749 CRM |
| 2068 |  ATBCoin ATB | US$0,001464 | -9,98% | -25,59% | US$61.560 | - | 42.038.227 ATB |
| 2069 |  PureVidz VIDZ | US$0,0004881 | -9,98% | -0,79% | US$61.153 | - | 125.279.775 VIDZ |
| 2070 |  Herbalist Token HERB | US$0,000006378 | -13,12% | -22,42% | US$60.587 | US$431,68 | 9.499.999.999 HERB |
| 2071 |  INMAX INX | US$0,02348 | -10,05% | -5,66% | US$60.290 | - | 2.568.188 INX |
| 2072 |  VoteCoin VOT | US$0,0004881 | -10,00% | -0,79% | US$59.501 | - | 121.895.875 VOT |
| 2073 |  Waletoken WTN | US$0,000002981 | -62,50% | -23,91% | US$59.384 | US$22,14 | 19.918.713.667 WTN |
| 2074 |  Fireball FIRE | US$2,92 | -9,22% | -9,36% | US$58.807 | US$1.364,40 | 20.112 FIRE |
| 2075 |  Citadel CTL | US$0,005369 | -10,00% | -76,80% | US$58.898 | US$11,68 | 10.969.269 CTL |
| 2076 |  CFun CFUN | US$0,0001362 | -10,28% | -1,20% | US$58.494 | - | 429.429.737 CFUN |
| 2077 |  Blocklancer LNC | US$0,0004865 | -10,28% | -1,20% | US$58.445 | - | 120.140.384 LNC |
| 2078 |  GlobalToken GLT | US$0,0004865 | -10,28% | -1,20% | US$58.214 | US$133,26 | 119.665.250 GLT |
| 2079 |  ShowHand HAND | US$0,0000009415 | 5,65% | 10,65% | US$58.289 | US$517,31 | 61.912.434.418 HAND |
| 2080 |  PutinCoin PUT | US$0,00004881 | -10,00% | -0,79% | US$58.026 | US$0,2400 | 1.188.750.832 PUT |
| 2081 |  Ethereum Gold Project ETGP | US$0,000009763 | -9,98% | -0,79% | US$57.830 | US$14,93 | 5.923.698.545 ETGP |
| 2082 |  Universe UNI | US$0,0006541 | 13,80% | -33,53% | US$57.566 | US$8,66 | 88.008.402 UNI |
| 2083 |  SmartCoin SMC | US$0,001946 | -10,30% | -20,96% | US$56.570 | - | 29.071.406 SMC |
| 2084 |  Privatix PRIX | US$0,05077 | -15,67% | 35,66% | US$55.938 | US$23.793,51 | 1.101.900 PRIX |
| 2085 |  INDINODE XIND | US$0,00004865 | -10,30% | -1,20% | US$55.501 | US$0,2900 | 1.140.875.666 XIND |
| 2086 |  SF Capital SFCP | US$0,0005490 | -44,00% | 11,50% | US$54.901 | US$1,50 | 99.999.500 SFCP |
| 2087 |  Universal Currency UNIT | US$0,003417 | 26,03% | 15,74% | US$54.496 | US$0,01000 | 15.949.110 UNIT |
| 2088 |  WeBlock WON | US$0,01202 | -0,01% | -0,79% | US$54.158 | - | 4.505.536 WON |
| 2089 |  Fivebalance FBN | US$0,00007054 | -59,39% | -56,10% | US$53.720 | US$1.635,62 | 761.542.552 FBN |
| 2090 |  Kush Finance KSEED | US$0,1926 | -6,18% | -19,59% | US$53.365 | - | 277.117 KSEED |
| 2091 |  GoldBlocks GB | US$0,003405 | -10,30% | -1,20% | US$53.000 | US$0,01000 | 15.563.873 GB |
| 2092 |  Squorum SQR | US$0,003905 | -28,00% | -0,79% | US$53.161 | US$173,64 | 13.613.403 SQR |
| 2093 |  ProxyNode PRX | US$0,0002929 | -10,00% | 0,00% | US$52.818 | US$0,04000 | 180.342.630 PRX |
| 2094 |  Onix ONX | US$0,0004865 | -10,30% | -1,20% | US$52.088 | - | 107.072.781 ONX |
| 2095 |  ICOBID ICOB | US$0,0004881 | -10,00% | -0,86% | US$52.253 | - | 107.048.455 ICOB |
| 2096 |  Digital Money Bits DMB | US$0,0004881 | -10,00% | -0,79% | US$51.826 | US$1,27 | 106.173.958 DMB |
| 2097 |  Bitcoiin B2G | US$0,0009763 | -9,98% | -20,63% | US$51.509 | - | 52.761.896 B2G |
| 2098 |  Newton Coin Project NCP | US$0,0004881 | -9,98% | -0,69% | US$51.195 | US$1,95 | 104.880.960 NCP |
| 2099 |  ArbitrageCT ARCT | US$0,0004881 | -10,00% | -0,79% | US$51.085 | - | 104.655.777 ARCT |
| 2100 |  CBDAO BREE | US$0,04682 | -12,44% | -49,61% | US$49.992 | US$279,58 | 1.067.840 BREE |
| 2101 |  Compound Coin COMP | US$0,0000009198 | 10,36% | 14,59% | US$49.425 | US$266,33 | 53.731.717.830 COMP |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.