Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  MorCrypto Coin MOR | US$0,004865 | -18,46% | -61,97% | US$102.776 | US$3.995,00 | 21.126.669 MOR |
| 1953 |  BitRewards BIT | US$0,0003607 | 1,15% | 322,53% | US$123.635 | US$378,53 | 342.725.114 BIT |
| 1954 |  Evil Coin EVIL | US$0,005858 | -10,00% | -15,02% | US$123.128 | US$0,01000 | 21.020.383 EVIL |
| 1955 |  MidasProtocol MAS | US$0,0006256 | -24,12% | -22,91% | US$122.332 | US$100.044 | 195.540.521 MAS |
| 1956 |  Adzcoin ADZ | US$0,002432 | -10,30% | 64,67% | US$121.198 | - | 49.827.043 ADZ |
| 1957 |  CryptoCarbon CCRB | US$0,004881 | -18,16% | -47,78% | US$120.522 | US$1.141,30 | 24.690.718 CCRB |
| 1958 |  WABnetwork WAB | US$0,000008556 | 0,30% | 3,80% | US$119.389 | US$43,31 | 13.953.531.973 WAB |
| 1959 |  W Green Pay WGP | US$0,006782 | 1,97% | -8,01% | US$119.567 | US$41.320,62 | 17.630.267 WGP |
| 1960 |  VULCANO VULC | US$0,0004865 | -10,30% | -1,20% | US$117.460 | US$1,24 | 241.450.731 VULC |
| 1961 |  Elysian ELY | US$0,001181 | -5,14% | 13,68% | US$115.745 | US$164.978 | 97.966.210 ELY |
| 1962 |  Netko NETKO | US$0,009274 | -10,00% | -10,30% | US$111.246 | - | 11.994.915 NETKO |
| 1963 |  Startcoin START | US$0,002441 | -67,77% | -65,62% | US$110.024 | US$0,01000 | 45.079.785 START |
| 1964 |  BTC Lite BTCL | US$0,005838 | -32,73% | -40,72% | US$109.165 | US$71,49 | 18.700.000 BTCL |
| 1965 |  MESEFA SEFA | US$0,2520 | 20,56% | -5,30% | US$108.527 | US$5.361,75 | 430.655 SEFA |
| 1966 |  Rebased REB2 | US$0,7142 | -16,51% | -27,51% | US$107.683 | US$2.552,20 | 150.776 REB2 |
| 1967 |  MktCoin MLM | US$0,00008892 | 68,05% | 63,26% | US$107.555 | US$100,70 | 1.209.529.900 MLM |
| 1968 |  Cheesecoin CHEESE | US$0,0002617 | 3,15% | -11,35% | US$107.005 | US$177,26 | 408.869.908 CHEESE |
| 1969 |  Worldcore WRC | US$0,0005980 | -10,36% | -39,23% | US$106.500 | - | 178.103.291 WRC |
| 1970 |  DABANKING DAB | US$0,02080 | -0,01% | -0,29% | US$106.476 | - | 5.118.932 DAB |
| 1971 |  SalmonSwap SAL | US$0,1057 | -17,95% | -9,72% | US$105.750 | US$36,20 | 1.000.000 SAL |
| 1972 |  Global Currency Reserve GCR | US$0,0009730 | -10,30% | -1,20% | US$104.120 | - | 107.014.683 GCR |
| 1973 |  EtherInc ETI | US$0,0003235 | -10,30% | -1,20% | US$103.028 | - | 318.472.252 ETI |
| 1974 |  Anoncoin ANC | US$0,04881 | -10,00% | 16,72% | US$103.010 | - | 2.110.317 ANC |
| 1975 |  MFCoin MFC | US$0,004377 | 2,51% | -22,70% | US$91.474 | US$575,86 | 20.901.004 MFC |
| 1976 |  SiaCashCoin SCC | US$0,000006590 | -46,45% | -41,36% | US$101.020 | US$122,71 | 15.328.602.024 SCC |
| 1977 |  EUNOMIA ENTS | US$0,000004881 | -28,82% | -30,69% | US$80.154 | US$0,01000 | 16.420.688.682 ENTS |
| 1978 |  Arion ARION | US$0,007322 | -20,59% | 6,22% | US$99.511 | US$134,35 | 13.590.877 ARION |
| 1979 |  Plus-Coin NPLC | US$0,0002027 | -9,19% | 46,68% | US$95.264 | US$4.268,69 | 469.946.471 NPLC |
| 1980 |  EvenCoin EVN | US$0,003143 | -8,65% | -28,51% | US$98.222 | US$73.122,10 | 31.247.621 EVN |
| 1981 |  Cyber Movie Chain CMCT | US$0,000004864 | -11,96% | -11,90% | US$97.286 | - | 20.000.000.000 CMCT |
| 1982 |  pulltherug.finance RUGZ | US$10,21 | -8,26% | -12,56% | US$96.381 | US$793,07 | 9.437 RUGZ |
| 1983 |  EXMR FDN EXMR | US$0,01578 | 4,58% | 31,97% | US$99.562 | US$39.186,20 | 6.310.751 EXMR |
| 1984 |  Rimbit RBT | US$0,0004865 | -37,32% | -1,20% | US$96.118 | US$0,01000 | 197.581.050 RBT |
| 1985 |  Acoin ACOIN | US$0,07859 | -9,98% | -3,78% | US$95.885 | - | 1.220.085 ACOIN |
| 1986 |  Veles VLS | US$0,07535 | 0,48% | 89,84% | US$96.757 | US$63,61 | 1.284.139 VLS |
| 1987 |  GravityCoin GXX | US$0,01800 | -19,26% | -28,76% | US$94.935 | US$599,22 | 5.272.791 GXX |
| 1988 |  YFIVE FINANCE YFIVE | US$5,24 | -7,50% | 24,83% | US$95.063 | US$2.193,57 | 18.149 YFIVE |
| 1989 |  IFX24 IFX24 | US$0,03173 | -41,50% | -39,21% | US$95.185 | US$0,2600 | 3.000.000 IFX24 |
| 1990 |  Blur BLUR | US$0,01318 | -34,31% | 67,30% | US$85.621 | - | 6.496.524 BLUR |
| 1991 |  PengolinCoin PGO | US$0,004171 | -16,64% | -3,43% | US$90.693 | US$128.840 | 21.744.895 PGO |
| 1992 |  Bela BELA | US$0,001953 | -10,00% | -0,79% | US$94.973 | - | 48.641.196 BELA |
| 1993 |  Bitradio BRO | US$0,009762 | -10,00% | -20,70% | US$94.434 | US$63,75 | 9.673.848 BRO |
| 1994 |  Ignition IC | US$0,06702 | -9,98% | -12,74% | US$93.045 | - | 1.388.321 IC |
| 1995 |  YFFII Finance YFFII | US$3,10 | -13,94% | -3,79% | US$93.002 | US$2.524,19 | 30.000 YFFII |
| 1996 |  SkinCoin SKIN | US$0,001051 | -13,25% | -10,57% | US$92.708 | US$13.908,51 | 88.183.483 SKIN |
| 1997 |  Dynamite DYNMT | US$0,2502 | 18,33% | 20,44% | US$93.082 | US$157.171 | 371.989 DYNMT |
| 1998 |  TRAXIA TM2 | US$0,0002832 | -20,48% | 122,43% | US$92.971 | US$273,91 | 328.320.714 TM2 |
| 1999 |  Rubies RBIES | US$0,008786 | -10,00% | -0,86% | US$91.512 | - | 10.415.252 RBIES |
| 2000 |  Eroscoin ERO | US$0,0004881 | -10,00% | -0,86% | US$91.155 | - | 186.744.000 ERO |
| 2001 |  Digitalcoin DGC | US$0,002432 | -10,28% | -1,20% | US$90.028 | US$1,52 | 37.012.223 DGC |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.