Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  STING STN | US$32,55 | 0,33% | 1,46% | - | US$65.963.419 | - |
| 2353 |  BNBUP BNBUP | US$481,92 | -23,20% | 107,94% | - | US$64.259.470 | - |
| 2354 |  Amun Ether 3x Daily Long ETH3L | US$1,83 | -29,38% | -33,98% | - | US$61.243.304 | - |
| 2355 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004687 | 29,72% | -16,81% | - | US$51.145.236 | - |
| 2356 |  XRPUP XRPUP | US$3,49 | -27,28% | -20,41% | - | US$47.106.296 | - |
| 2357 |  Ontology Gas ONG | US$0,4483 | -18,34% | 5,97% | - | US$43.715.634 | - |
| 2358 |  Compound Dai CDAI | US$0,02117 | 0,10% | 0,19% | - | US$39.738.124 | - |
| 2359 |  UNIUP UNIUP | US$22,04 | -40,92% | -0,26% | - | US$39.341.520 | - |
| 2360 |  ETHDOWN ETHDOWN | US$0,008710 | 15,82% | -2,40% | - | US$37.593.278 | - |
| 2361 |  3X Long Bitcoin Token BULL | US$61.505,47 | -30,92% | -21,23% | - | US$30.121.011 | - |
| 2362 |  Value Liquidity VALUE | US$4,61 | -18,45% | -36,84% | - | US$33.569.442 | - |
| 2363 |  Compound USD Coin CUSDC | US$0,02168 | 0,02% | 0,22% | - | US$31.372.555 | - |
| 2364 |  3X Long Cardano Token ADABULL | US$29.339,42 | -43,52% | -15,22% | - | US$33.480.509 | - |
| 2365 |  EOSDOWN EOSDOWN | US$0,3570 | 40,54% | 17,00% | - | US$29.924.959 | - |
| 2366 |  3X Long Ethereum Token ETHBULL | US$3.778,39 | -42,19% | -49,00% | - | US$5.155.051 | - |
| 2367 |  LTCUP LTCUP | US$23,28 | -40,33% | -49,27% | - | US$30.043.169 | - |
| 2368 |  Pokeball POKE | US$315,07 | -64,96% | -67,13% | - | US$24.397.463 | - |
| 2369 |  ADAUP ADAUP | US$76,12 | -19,43% | 6,19% | - | US$24.001.161 | - |
| 2370 |  DOTUP DOTUP | US$147,87 | -13,94% | 19,33% | - | US$23.287.220 | - |
| 2371 |  Yobit Token YO | US$2.282,08 | -1,67% | -16,66% | - | US$22.485.282 | - |
| 2372 |  Australian Dollar Token AUDT | US$0,7886 | 0,14% | 2,38% | - | US$20.391.348 | - |
| 2373 |  SUSHIUP SUSHIUP | US$54,57 | -17,32% | -34,34% | - | US$20.360.010 | - |
| 2374 |  bDollar BDO | US$1,14 | -12,14% | -13,26% | - | US$19.730.749 | - |
| 2375 |  XRPDOWN XRPDOWN | US$0,001498 | 24,41% | -39,16% | - | US$20.032.276 | - |
| 2376 |  SXPUP SXPUP | US$1,34 | -28,66% | -13,48% | - | US$18.563.540 | - |
| 2377 |  TRXUP TRXUP | US$2,26 | -41,01% | -48,08% | - | US$17.388.312 | - |
| 2378 |  Beacon ETH BETH | US$1.528,64 | -12,17% | -11,80% | - | US$16.733.857 | - |
| 2379 |  Rai Reflex Index RAI | US$3,22 | -0,40% | 0,00% | - | US$16.371.059 | - |
| 2380 |  BNBDOWN BNBDOWN | US$0,002920 | 6,55% | -86,70% | - | US$15.472.330 | - |
| 2381 |  BSCEX BSCX | US$13,11 | -17,05% | 26,05% | - | US$15.582.823 | - |
| 2382 |  New BitShares NBS | US$0,01750 | -21,61% | -14,02% | - | US$14.950.215 | - |
| 2383 |  LINKUP LINKUP | US$11,83 | -47,18% | -52,55% | - | US$15.194.192 | - |
| 2384 |  MilliMeter MM | US$0,5601 | -1,76% | 75,85% | - | US$14.691.864 | - |
| 2385 |  XLMUP XLMUP | US$10,96 | -42,84% | -58,24% | - | US$14.617.535 | - |
| 2386 |  TRXDOWN TRXDOWN | US$0,1910 | 27,32% | -16,27% | - | US$14.433.819 | - |
| 2387 |  Viking Swap VIKING | US$57,45 | 0,00% | 0,00% | - | US$12.495.994 | - |
| 2388 |  Launchpool LPOOL | US$52,50 | 0,00% | 0,00% | - | US$12.212.971 | - |
| 2389 |  ethArt ARTE | US$17,14 | -37,38% | -25,67% | - | US$11.914.966 | - |
| 2390 |  PlayDapp PLA | US$0,2900 | -17,68% | 72,67% | - | US$11.475.063 | - |
| 2391 |  ADADOWN ADADOWN | US$0,001350 | 16,37% | -51,98% | - | US$11.432.538 | - |
| 2392 |  Golff GOF | US$1,61 | -20,08% | -10,23% | - | US$11.296.142 | - |
| 2393 |  DMD DMD | US$45,35 | -22,78% | -6,66% | - | US$10.958.998 | - |
| 2394 |  UNIDOWN UNIDOWN | US$0,004800 | -6,44% | -64,06% | - | US$10.681.458 | - |
| 2395 |  DeFi Pulse Index DPI | US$388,91 | -11,30% | -8,11% | - | US$9.780.673 | - |
| 2396 |  Bitcoin God GOD | US$5,77 | -12,76% | -12,84% | - | US$9.618.887 | - |
| 2397 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,89 | -14,51% | -8,89% | - | US$9.706.345 | - |
| 2398 |  YFIUP YFIUP | US$6,21 | -27,66% | -47,72% | - | US$9.311.221 | - |
| 2399 |  3X Short Bitcoin Token BEAR | US$0,001927 | 30,71% | -4,83% | - | US$8.560.731 | - |
| 2400 |  AAVEUP AAVEUP | US$110,17 | -16,57% | -34,78% | - | US$8.297.401 | - |
| 2401 |  Candy Protocol CAD | US$1,35 | 0,00% | 0,00% | - | US$8.245.536 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.