Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Dash Green DASHG | US$0,002197 | -10,00% | -70,26% | US$5.054 | - | 2.300.683 DASHG |
| 2303 |  Cannation CNNC | US$0,001953 | -9,98% | -33,86% | US$4.836 | - | 2.476.893 CNNC |
| 2304 |  Bulleon BUL | US$0,004378 | -49,53% | -40,68% | US$4.800 | US$1,39 | 1.096.353 BUL |
| 2305 |  Crystal Token CYL | US$0,007357 | -8,28% | 4,81% | US$4.152 | US$186.429 | 564.377 CYL |
| 2306 |  SkyHub Coin SHB | US$0,006834 | -10,00% | -44,48% | US$4.397 | - | 643.413 SHB |
| 2307 |  Storeum STO | US$0,00001569 | -11,96% | -11,97% | US$4.378 | - | 278.998.364 STO |
| 2308 |  JavaScript Token JS | US$0,0005369 | -10,00% | -0,86% | US$4.291 | - | 7.991.996 JS |
| 2309 |  SONO SONO | US$0,001953 | -28,00% | -20,69% | US$4.071 | US$7,54 | 2.084.823 SONO |
| 2310 |  Iconic ICON | US$0,006800 | -0,65% | -0,97% | US$4.032 | US$0,2200 | 592.894 ICON |
| 2311 |  Payfair PFR | US$0,00009415 | -11,96% | -11,97% | US$3.704 | - | 39.347.537 PFR |
| 2312 |  MNPCoin MNP | US$0,001459 | -10,30% | -1,13% | US$3.199 | US$0,3900 | 2.191.996 MNP |
| 2313 |  LitecoinToken LTK | US$0,00000003001 | -24,97% | 0,06% | US$2.815 | US$20,43 | 93.798.013.228 LTK |
| 2314 |  Pamp Network PAMP | US$0,001106 | -46,28% | -6,34% | US$2.688 | US$72.367,36 | 2.431.244 PAMP |
| 2315 |  KZ Cash KZC | US$0,001665 | -9,71% | -34,53% | US$2.603 | US$3,15 | 1.563.996 KZC |
| 2316 |  Qbic QBIC | US$0,0004941 | -5,19% | -0,39% | US$2.314 | - | 4.684.176 QBIC |
| 2317 |  Dinero DIN | US$0,0002441 | -10,00% | -17,38% | US$2.184 | US$0,9700 | 8.947.929 DIN |
| 2318 |  Diligence IRA | US$0,0001000 | -0,01% | -41,20% | US$2.100 | US$71,13 | 21.000.000 IRA |
| 2319 |  SocialCoin SOCC | US$0,0001682 | -59,19% | -56,11% | US$1.770 | US$0,01000 | 10.518.425 SOCC |
| 2320 |  WXCOINS WXC | US$0,00004881 | -10,00% | -0,86% | US$1.513 | US$0,04000 | 31.000.000 WXC |
| 2321 |  Helpico HELP | US$0,03649 | -58,47% | -27,30% | US$862 | US$7,40 | 23.628 HELP |
| 2322 |  Staker STR | US$0,0009763 | -9,98% | -66,93% | US$1.487 | - | 1.522.796 STR |
| 2323 |  HEIDI HDI | US$0,001569 | -68,56% | -76,21% | US$1.418 | US$396,69 | 903.700 HDI |
| 2324 |  Flit Token FLT | US$0,0000004000 | -28,58% | -42,88% | US$1.340 | - | 3.350.000.000 FLT |
| 2325 |  Project-X NANOX | US$16.498,91 | -10,00% | -33,38% | US$1.291 | - | 0 NANOX |
| 2326 |  Stakinglab LABX | US$0,002929 | -9,98% | -50,40% | US$1.187 | US$0,9600 | 405.158 LABX |
| 2327 |  Benz BENZ | US$0,0001936 | 21,59% | -36,11% | US$1.154 | US$1.137,62 | 5.958.969 BENZ |
| 2328 |  Argus ARGUS | US$0,0009763 | -10,00% | -0,86% | US$1.121 | US$0,01000 | 1.148.324 ARGUS |
| 2329 |  PonziCoin PONZI | US$0,0009763 | -39,98% | -50,40% | US$841 | US$0,01000 | 861.099 PONZI |
| 2330 |  Concoin CONX | US$0,0009763 | -10,00% | -33,91% | US$727 | - | 744.266 CONX |
| 2331 |  Money Plant Token MPT | US$0,0005382 | -6,12% | -39,19% | US$694 | - | 1.288.768 MPT |
| 2332 |  Innovative Bioresearch Classic INNBCL | US$0,0000001613 | 11,34% | -38,95% | US$576 | US$787,29 | 3.570.727.162 INNBCL |
| 2333 |  Abulaba AAA | US$0,00001561 | -12,41% | -94,09% | US$235 | US$0,4700 | 15.090.818 AAA |
| 2334 |  Nibble NBXC | - | 0,00% | 0,00% | - | - | 269.549 NBXC |
| 2335 |  WETH WETH | US$1.559,87 | -12,13% | -12,34% | - | US$2.959.363.699 | - |
| 2336 |  Xeno Token XNO | US$0,3771 | 117,51% | 151,88% | - | US$269.059.851 | - |
| 2337 |  Klaytn KLAY | US$1,63 | -11,13% | 114,20% | - | US$252.862.124 | - |
| 2338 |  Mdex MDX | US$8,10 | -15,29% | 176,59% | - | US$247.853.040 | - |
| 2339 |  eToro Euro EURX | US$1,21 | -0,18% | 0,42% | - | US$212.757.279 | - |
| 2340 |  eToro Pound Sterling GBPX | US$1,41 | 0,66% | 1,59% | - | US$171.539.082 | - |
| 2341 |  PayProtocol PCI | US$1,44 | -10,47% | 703,44% | - | US$112.268.799 | - |
| 2342 |  Bitcoin Standard Hashrate Token BTCST | US$353,04 | 14,24% | 84,27% | - | US$174.142.074 | - |
| 2343 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,37 | -28,15% | -22,89% | - | US$97.978.928 | - |
| 2344 |  Basis Gold Share BAGS | US$437,05 | 4,64% | 37,13% | - | US$91.234.083 | - |
| 2345 |  BTCUP BTCUP | US$137,07 | -18,52% | -7,23% | - | US$83.005.064 | - |
| 2346 |  BTCDOWN BTCDOWN | US$0,08150 | 26,15% | -3,25% | - | US$81.442.186 | - |
| 2347 |  ETHUP ETHUP | US$105,84 | -27,66% | -33,09% | - | US$79.746.698 | - |
| 2348 |  OKExChain OKT | US$81,94 | -9,48% | 62,47% | - | US$75.809.494 | - |
| 2349 |  Amun Ether 3x Daily Short ETH3S | US$0,01410 | -21,62% | -64,68% | - | US$73.753.986 | - |
| 2350 |  XTZUP XTZUP | US$0,5500 | -35,75% | -51,48% | - | US$70.066.177 | - |
| 2351 |  SuperFarm SUPER | US$1,54 | 8,05% | 0,00% | - | US$69.905.507 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.