Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DOTDOWN DOTDOWN | US$0,0007700 | -0,01% | -61,52% | - | US$7.735.646 | - |
| 2403 |  DigiFinexToken DFT | US$0,1782 | 3,09% | 49,85% | - | US$7.409.353 | - |
| 2404 |  Pearl PEARL | US$240,70 | -21,16% | -31,68% | - | US$6.355.492 | - |
| 2405 |  VEROX VRX | US$354,79 | -9,07% | -19,35% | - | US$6.873.285 | - |
| 2406 |  Bintex Futures BNTX | US$1,33 | -0,18% | -0,65% | - | US$6.851.999 | - |
| 2407 |  MOTIV Protocol MOV | US$0,05180 | -11,25% | 464,04% | - | US$6.466.432 | - |
| 2408 |  Wifi Coin WIFI | US$0,7112 | 1,64% | 12,72% | - | US$6.181.907 | - |
| 2409 |  KOK KOK | US$0,8152 | 8,56% | 95,04% | - | US$5.673.057 | - |
| 2410 |  Whole Network NODE | US$0,0004270 | -25,09% | -45,77% | - | US$6.043.481 | - |
| 2411 |  FinexboxToken FNB | US$3,75 | -10,00% | 0,59% | - | US$5.965.976 | - |
| 2412 |  EduMetrix Coin EMC | US$15,25 | 2,07% | 10,94% | - | US$5.859.879 | - |
| 2413 |  3x Long XRP Token XRPBULL | US$0,5509 | -58,70% | -55,40% | - | US$5.620.768 | - |
| 2414 |  Compound USDT CUSDT | US$0,02085 | 0,01% | 0,17% | - | US$5.507.814 | - |
| 2415 |  AAVEDOWN AAVEDOWN | US$0,0005690 | -20,76% | -38,25% | - | US$5.374.648 | - |
| 2416 |  sKLAY SKLAY | US$1,69 | -11,67% | 113,70% | - | US$5.030.172 | - |
| 2417 |  LINKDOWN LINKDOWN | US$0,001169 | 36,55% | 23,26% | - | US$5.097.106 | - |
| 2418 |  Modefi MOD | US$4,11 | 3,53% | 0,00% | - | US$5.051.953 | - |
| 2419 |  RamenSwap RAMEN | US$17,73 | -42,93% | 0,00% | - | US$4.956.973 | - |
| 2420 |  OASISBloc OSB | US$0,2648 | 7,53% | -0,26% | - | US$4.895.165 | - |
| 2421 |  Pteria PTERIA | US$39,69 | 1,02% | 916,11% | - | US$4.613.636 | - |
| 2422 |  FILUP FILUP | US$4,04 | -18,66% | -47,75% | - | US$4.819.600 | - |
| 2423 |  PancakeBunny BUNNY | US$61,78 | -14,05% | -53,72% | - | US$4.758.293 | - |
| 2424 |  XTZDOWN XTZDOWN | US$0,2000 | 21,20% | 14,24% | - | US$4.730.408 | - |
| 2425 |  bDollar Share SBDO | US$3.349,16 | -17,81% | -15,08% | - | US$4.692.312 | - |
| 2426 |  YFIII YFIII | US$82,47 | 1,15% | 5,54% | - | US$4.099.586 | - |
| 2427 |  Peanut NUX | US$10,15 | -61,04% | -36,38% | - | US$4.372.662 | - |
| 2428 |  Global Utility Smart Digital Token GUSDT | US$27,68 | -0,06% | -23,34% | - | US$4.509.473 | - |
| 2429 |  3X Long Chainlink Token LINKBULL | US$469,84 | -56,09% | -65,30% | - | US$4.293.839 | - |
| 2430 |  UnFederalReserve ERSDL | US$0,06483 | -5,57% | 20,74% | - | US$4.217.906 | - |
| 2431 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,91% | -0,98% | - | US$4.210.495 | - |
| 2432 |  THORChain (ERC20) RUNE | US$4,86 | 8,33% | 24,11% | - | US$4.124.017 | - |
| 2433 |  WEMIX WEMIX | US$0,1732 | 0,82% | 2,70% | - | US$4.168.566 | - |
| 2434 |  eToro New Zealand Dollar NZDX | US$0,7320 | -0,34% | 2,04% | - | US$4.048.937 | - |
| 2435 |  YFIDOWN YFIDOWN | US$0,008160 | 12,23% | 18,21% | - | US$3.970.099 | - |
| 2436 |  CafeSwap Token BREW | US$9,20 | -27,46% | -52,54% | - | US$4.001.321 | - |
| 2437 |  ECOMI OMI | US$0,002643 | -14,09% | 294,31% | - | US$3.978.236 | - |
| 2438 |  SXPDOWN SXPDOWN | US$0,00001200 | -25,01% | -83,79% | - | US$4.301.742 | - |
| 2439 |  7up Finance 7UP | US$9,47 | -28,75% | -56,33% | - | US$3.905.061 | - |
| 2440 |  DAOventures DVG | US$2,99 | 7,74% | -29,03% | - | US$3.853.733 | - |
| 2441 |  PoolTogether POOL | US$29,54 | -11,09% | 0,00% | - | US$3.839.441 | - |
| 2442 |  Polkacover CVR | US$1,16 | -1,42% | -37,80% | - | US$4.425.669 | - |
| 2443 |  ISTARDUST ISDT | US$0,001215 | -19,03% | 83,39% | - | US$3.826.811 | - |
| 2444 |  sBTC SBTC | US$48.253,59 | -9,40% | -1,77% | - | US$3.778.012 | - |
| 2445 |  Mineral MNR | US$0,007127 | -10,10% | 43,50% | - | US$3.687.830 | - |
| 2446 |  YFIONE YFO | US$1.017,58 | -21,49% | -62,41% | - | US$3.948.642 | - |
| 2447 |  Gold Coin Reserve GCR | US$1.807,10 | 1,26% | 0,06% | - | US$3.923.555 | - |
| 2448 |  LTCDOWN LTCDOWN | US$0,01398 | 21,24% | 10,99% | - | US$3.557.269 | - |
| 2449 |  300FIT NETWORK FIT | US$0,002559 | -0,94% | 0,00% | - | US$3.641.405 | - |
| 2450 |  UniCrypt UNCX | US$325,27 | -28,47% | 43,55% | - | US$3.498.107 | - |
| 2451 |  Brother Music Platform BMP | US$0,05122 | 0,57% | 8,36% | - | US$3.240.342 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.