Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ShuttleOne wSZO | US$1,07 | 0,00% | 0,00% | - | US$464.090 | - |
| 2653 |  UniPower POWER | US$1,78 | 31,95% | 10,83% | - | US$457.680 | - |
| 2654 |  Elevate ELE | US$0,5845 | -31,61% | -43,61% | - | US$458.421 | - |
| 2655 |  Zytara dollar ZUSD | US$1,01 | 1,34% | 0,48% | - | US$462.789 | - |
| 2656 |  LinkToken LTK | US$0,01917 | -2,93% | 1,39% | - | US$458.997 | - |
| 2657 |  RAKUN RAKU | US$0,01770 | -4,47% | -6,86% | - | US$488.241 | - |
| 2658 |  DXdao DXD | US$211,59 | -17,55% | -3,90% | - | US$453.074 | - |
| 2659 |  Dynamic Set Dollar DSD | US$0,1347 | -24,48% | -14,44% | - | US$440.221 | - |
| 2660 |  ExNetwork Token EXNT | US$0,4948 | -5,90% | 65,84% | - | US$449.168 | - |
| 2661 |  YieldNyan NYAN | US$3,03 | -29,55% | 37,04% | - | US$452.505 | - |
| 2662 |  3X Long TomoChain Token TOMOBULL | US$0,3741 | -1,97% | -17,12% | - | US$415.726 | - |
| 2663 |  3X Long Cosmos Token ATOMBULL | US$55,74 | -33,23% | -71,73% | - | US$437.349 | - |
| 2664 |  BSC FARM BSC | US$3,78 | -17,61% | 33,60% | - | US$444.585 | - |
| 2665 |  Hive Dollar HBD | US$1,12 | 5,26% | -16,59% | - | US$463.618 | - |
| 2666 |  Banana.finance BANANA | US$477,49 | 18,25% | 99,80% | - | US$428.241 | - |
| 2667 |  YieldPanda Finance yPANDA | US$0,03802 | -31,73% | 508,90% | - | US$415.629 | - |
| 2668 |  WiBX WBX | US$0,004334 | -14,70% | 1,62% | - | US$419.109 | - |
| 2669 |  StakeHound Staked Ether STETH | US$1.485,61 | -13,69% | -15,60% | - | US$413.095 | - |
| 2670 |  Polka City POLC | US$0,1184 | 0,00% | 0,00% | - | US$396.428 | - |
| 2671 |  Chickenkebab Finance CHIK | US$0,7470 | -17,37% | 0,00% | - | US$421.742 | - |
| 2672 |  Gold BCR GBCR | US$1.795,97 | 0,70% | -0,76% | - | US$418.194 | - |
| 2673 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,12 | -1,09% | -1,92% | - | US$398.674 | - |
| 2674 |  tBTC TBTC | US$48.944,66 | -10,16% | -1,81% | - | US$392.961 | - |
| 2675 |  Yfi.mobi YFIM | US$77,06 | -15,95% | -11,40% | - | US$390.285 | - |
| 2676 |  Crow Finance CROW | US$1.094,51 | -17,37% | 0,00% | - | US$382.023 | - |
| 2677 |  fry.world FRIES | US$128,84 | -23,06% | -7,83% | - | US$379.611 | - |
| 2678 |  StaysBASE SBS | US$0,4472 | -24,59% | 101,63% | - | US$374.635 | - |
| 2679 |  VinDax Coin VD | US$0,01482 | -1,08% | 0,10% | - | US$368.231 | - |
| 2680 |  MangoChain MGP | US$0,08590 | -9,20% | 35,86% | - | US$367.504 | - |
| 2681 |  3x Long Tezos Token XTZBULL | US$34,38 | -56,82% | -69,89% | - | US$346.322 | - |
| 2682 |  Alpaca City ALPA | US$0,3166 | -12,68% | 114,14% | - | US$355.099 | - |
| 2683 |  Lattice Token LTX | US$0,3052 | 8,67% | 50,66% | - | US$351.223 | - |
| 2684 |  Sashimi SASHIMI | US$0,1446 | -13,48% | 40,27% | - | US$353.210 | - |
| 2685 |  Hdac HDAC | US$0,01607 | -4,66% | -4,23% | - | US$347.299 | - |
| 2686 |  MixTrust MXT | US$0,003223 | -14,05% | -24,85% | - | US$346.566 | - |
| 2687 |  GorillaYield YAPE | US$0,02250 | -23,25% | 0,00% | - | US$342.693 | - |
| 2688 |  Trabzonspor Fan Token TRA | US$2,81 | -7,20% | -13,27% | - | US$341.032 | - |
| 2689 |  Student Coin STC | US$0,01298 | 13,79% | 27,55% | - | US$340.102 | - |
| 2690 |  Order of the Black Rose OBR | US$350,03 | -15,51% | -7,61% | - | US$337.630 | - |
| 2691 |  Mars Mars | US$0,1119 | -10,17% | -36,98% | - | US$339.134 | - |
| 2692 |  Firdaos FDO | US$0,1465 | -9,99% | 75,01% | - | US$351.706 | - |
| 2693 |  FANZY FX1 | US$0,001300 | 12,03% | 5,00% | - | US$338.585 | - |
| 2694 |  CY Finance CYF | US$0,0003565 | 13,07% | 21,66% | - | US$309.377 | - |
| 2695 |  Gains Farm v2 GFARM2 | US$115,27 | 2,53% | 15,46% | - | US$329.204 | - |
| 2696 |  GYSR GYSR | US$1,11 | -27,37% | 3,86% | - | US$322.725 | - |
| 2697 |  Tether Gold XAUT | US$1.806,17 | -0,44% | 0,57% | - | US$170.161 | - |
| 2698 |  ATTN ATTN | US$0,06685 | -6,93% | 9,15% | - | US$328.167 | - |
| 2699 |  FNK wallet FNK | US$19,71 | -2,51% | 20,06% | - | US$325.517 | - |
| 2700 |  Latamcash LMCH | US$0,007126 | 7,21% | -33,12% | - | US$319.858 | - |
| 2701 |  Apiary Fund Coin AFC | US$0,9958 | -11,43% | 5,79% | - | US$300.917 | - |
Tabel di atas menampilkan halaman 54 dari total 84 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.