Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Coupon Chain CCT | US$2,88 | 4,29% | 11,02% | - | US$319.551 | - |
| 2703 |  Quantbook QTBK | US$0,005179 | -21,82% | 11,36% | - | US$317.110 | - |
| 2704 |  MyToken MT | US$0,001186 | -35,94% | -52,64% | - | US$314.569 | - |
| 2705 |  3X Long Matic Token MATICBULL | US$4,02 | -47,77% | -16,18% | - | US$305.541 | - |
| 2706 |  Kimochi Finance KIMOCHI | US$1,30 | -32,58% | 0,00% | - | US$327.801 | - |
| 2707 |  Crudeoil Finance OIL | US$27,97 | -45,37% | 0,00% | - | US$312.228 | - |
| 2708 |  Axial Entertainment Digital Asset AXL | US$0,005739 | -8,43% | -2,24% | - | US$309.258 | - |
| 2709 |  IDK IDK | US$0,06736 | -0,40% | -3,11% | - | US$310.956 | - |
| 2710 |  3X Long Altcoin Index Token ALTBULL | US$394,77 | -45,40% | -19,65% | - | US$305.121 | - |
| 2711 |  Secret (ERC20) WSCRT | US$3,50 | -21,10% | 48,65% | - | US$307.647 | - |
| 2712 |  Yield YLD | US$73,89 | -19,90% | -4,46% | - | US$305.976 | - |
| 2713 |  Compound Basic Attention Token CBAT | US$0,009685 | -12,57% | -14,94% | - | US$299.874 | - |
| 2714 |  Upper Euro EURU | US$1,23 | 0,24% | -2,43% | - | US$304.066 | - |
| 2715 |  Upper Pound GBPU | US$1,39 | -0,06% | -1,01% | - | US$301.148 | - |
| 2716 |  LinkArt LAR | US$0,003118 | 7,90% | -39,47% | - | US$303.815 | - |
| 2717 |  BUMO BU | US$0,004175 | 0,04% | -3,36% | - | US$299.505 | - |
| 2718 |  Tronx Coin TRONX | US$0,04588 | -9,03% | -6,81% | - | US$298.335 | - |
| 2719 |  Buy-Sell BSE | US$1,31 | -17,47% | -26,35% | - | US$296.930 | - |
| 2720 |  Warp Finance WARP | US$717,95 | -8,44% | -24,94% | - | US$296.142 | - |
| 2721 |  Wrapped Celo WCELO | US$3,95 | -10,95% | -12,03% | - | US$308.471 | - |
| 2722 |  CryptoBank CBANK | US$3,54 | -27,69% | 35,00% | - | US$295.349 | - |
| 2723 |  MM Token MM | US$17,75 | -12,39% | -38,25% | - | US$293.546 | - |
| 2724 |  Tapmydata TAP | US$0,4116 | 1,01% | -24,79% | - | US$285.928 | - |
| 2725 |  UpBots UBXT | US$0,02641 | -4,21% | 26,42% | - | US$284.168 | - |
| 2726 |  Birthday Cake BDAY | US$1,32 | -24,49% | -48,32% | - | US$280.467 | - |
| 2727 |  DexMex DEXM | US$0,08605 | 0,00% | 0,00% | - | US$276.740 | - |
| 2728 |  1x Short Bitcoin Token HEDGE | US$137,72 | 10,79% | -0,02% | - | US$277.412 | - |
| 2729 |  McBase Finance MCBASE | US$3,17 | -13,05% | 0,00% | - | US$274.057 | - |
| 2730 |  Xrpalike Gene XAG | US$0,05175 | -1,28% | 1,64% | - | US$277.154 | - |
| 2731 |  Mantis MNTIS | US$6,44 | -9,98% | -0,71% | - | US$273.322 | - |
| 2732 |  Portion PRT | US$0,05867 | -33,58% | -46,47% | - | US$272.041 | - |
| 2733 |  Akoin AKN | US$0,3938 | -12,33% | -18,91% | - | US$264.430 | - |
| 2734 |  IYF.finance IYF | US$118,47 | -15,68% | -58,61% | - | US$259.779 | - |
| 2735 |  Maxonrow MXW | US$0,01800 | -5,77% | -14,73% | - | US$262.295 | - |
| 2736 |  Assemble Protocol ASM | US$0,03346 | -5,46% | 66,54% | - | US$259.816 | - |
| 2737 |  Mithril Share MIS | US$17,29 | -25,99% | -6,09% | - | US$257.364 | - |
| 2738 |  Globalvillage Ecosystem GVE | US$0,00008806 | -2,48% | -11,37% | - | US$257.104 | - |
| 2739 |  UniFi Protocol UP | US$1,44 | -12,71% | 19,09% | - | US$253.143 | - |
| 2740 |  TOM Finance TOM | US$126,09 | -21,18% | -44,12% | - | US$248.577 | - |
| 2741 |  Nyan V2 NYAN-2 | US$64,82 | 26,72% | 33,92% | - | US$247.546 | - |
| 2742 |  3X Long Dogecoin Token DOGEBULL | US$3.207,00 | -41,18% | -53,52% | - | US$233.504 | - |
| 2743 |  Rake Finance RAK | US$33,75 | -13,32% | -11,54% | - | US$243.227 | - |
| 2744 |  CSP DAO NEBO | US$11,36 | -19,15% | -8,24% | - | US$242.187 | - |
| 2745 |  NNB Token NNB | US$0,001133 | 10,30% | 16,71% | - | US$236.958 | - |
| 2746 |  NIX Bridge Token NBT | US$165,76 | -21,34% | 7,63% | - | US$240.444 | - |
| 2747 |  Medican Coin MCAN | US$1,58 | 0,00% | 0,00% | - | US$457.756 | - |
| 2748 |  Uniris UCO | US$0,1331 | -6,99% | 27,55% | - | US$248.643 | - |
| 2749 |  CircleSwap CIR | US$2,62 | -7,63% | 37,67% | - | US$238.300 | - |
| 2750 |  AICON AICO | US$0,1299 | -2,89% | -7,62% | - | US$180.634 | - |
| 2751 |  Bankcoin BANK | US$0,01066 | 24,10% | -54,29% | - | US$235.415 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.