Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Ternio-ERC20 TERN | US$6,22 | -1,49% | -1,88% | - | US$120.101 | - |
| 2853 |  Easticoin ESTI | US$0,02426 | 12,69% | 66,88% | - | US$119.847 | - |
| 2854 |  Phoswap PHO | US$2,86 | -22,56% | -16,16% | - | US$110.839 | - |
| 2855 |  3X Short Sushi Token SUSHIBEAR | US$0,00006707 | 34,22% | 8,70% | - | US$120.645 | - |
| 2856 |  Dcoin Token DT | US$0,01225 | -2,85% | 49,49% | - | US$116.459 | - |
| 2857 |  Basis Dollar Share BSDS | US$0,8167 | -82,05% | -81,51% | - | US$117.016 | - |
| 2858 |  Multicoin MTCN | US$0,01895 | -13,61% | -5,72% | - | US$123.588 | - |
| 2859 |  Serum Ecosystem Token SECO | US$4,93 | 1,60% | 68,43% | - | US$117.621 | - |
| 2860 |  LONG COIN LONG | US$0,00003608 | -10,40% | 44,07% | - | US$115.905 | - |
| 2861 |  Misbloc MSB | US$0,07859 | 0,98% | 8,56% | - | US$116.854 | - |
| 2862 |  Dipper Network DIP | US$0,006310 | 4,85% | 8,99% | - | US$117.788 | - |
| 2863 |  Goldblock GBK | US$0,0008710 | 0,69% | -4,01% | - | US$116.178 | - |
| 2864 |  Loon Network LOON | US$0,06841 | -7,49% | -16,94% | - | US$691.601 | - |
| 2865 |  Glox Finance GLOX | US$89,75 | -6,24% | -27,02% | - | US$114.551 | - |
| 2866 |  Hey Bitcoin HYBN | US$0,2574 | 7,64% | 14,27% | - | US$110.970 | - |
| 2867 |  YFII Gold YFIIG | US$7,19 | -14,60% | -6,12% | - | US$108.105 | - |
| 2868 |  DFOhub BUIDL | US$5,04 | -15,42% | -20,13% | - | US$113.291 | - |
| 2869 |  Puriever PURE | US$1,38 | -10,03% | -16,46% | - | US$112.483 | - |
| 2870 |  Fisco Coin FSCC | US$0,8038 | 2,14% | -4,97% | - | US$112.703 | - |
| 2871 |  V-Dimension VOLLAR | US$0,3268 | -3,70% | -26,43% | - | US$111.112 | - |
| 2872 |  Kevacoin KVA | US$0,0008776 | -47,02% | 0,00% | - | US$109.417 | - |
| 2873 |  ARCS ARX | US$0,4511 | -1,75% | 57,17% | - | US$109.634 | - |
| 2874 |  EduCoin EDU | US$0,0002102 | -9,43% | -20,62% | - | US$107.537 | - |
| 2875 |  QURAS XQC | US$0,01998 | -9,99% | -33,92% | - | US$109.879 | - |
| 2876 |  Gbrick GBX | US$0,006322 | 6,32% | -13,49% | - | US$106.644 | - |
| 2877 |  DRC mobility DRC | US$0,1422 | -0,46% | -8,95% | - | US$105.629 | - |
| 2878 |  Engine EGCC | US$0,00009640 | -16,46% | -21,07% | - | US$103.265 | - |
| 2879 |  One Cash ONC | US$0,5403 | -9,98% | -19,65% | - | US$101.764 | - |
| 2880 |  Vox.Finance VOX | US$145,76 | -23,49% | -33,22% | - | US$101.277 | - |
| 2881 |  PieDAO DEFI Large Cap DEFI+L | US$4,10 | -16,44% | -19,32% | - | US$99.400,81 | - |
| 2882 |  Receive Access Ecosystem RAE | US$2,61 | -14,82% | -28,77% | - | US$97.857,78 | - |
| 2883 |  Ti-Value TV | US$0,004774 | -29,38% | -54,73% | - | US$95.774,81 | - |
| 2884 |  REDi REDI | US$0,0006339 | -15,42% | 81,21% | - | US$98.942,01 | - |
| 2885 |  Burency BUY | US$0,1163 | -14,41% | -14,14% | - | US$105.031 | - |
| 2886 |  Tamy Token TMT | US$0,04086 | -6,98% | -5,69% | - | US$97.239,71 | - |
| 2887 |  3X Short Cosmos Token ATOMBEAR | US$0,001111 | 9,36% | 79,96% | - | US$97.083,09 | - |
| 2888 |  Amazon tokenized stock Bittrex AMZN | US$3.195,44 | -0,56% | -3,10% | - | US$96.463,10 | - |
| 2889 |  BlockNoteX BNOX | US$0,5772 | -0,41% | -3,07% | - | US$98.617,35 | - |
| 2890 |  BeeKan BKBT | US$0,001069 | -24,91% | -22,34% | - | US$95.436,96 | - |
| 2891 |  Nyan Finance NYAN | US$2,16 | -12,47% | -25,48% | - | US$95.761,35 | - |
| 2892 |  swiss.finance SWISS | US$136,51 | -19,48% | -45,62% | - | US$94.599,73 | - |
| 2893 |  Debase DEBASE | US$0,6972 | -12,17% | -5,19% | - | US$95.088,05 | - |
| 2894 |  Temtum TEM | US$0,7200 | -10,30% | -1,53% | - | US$94.367,52 | - |
| 2895 |  Experty Wisdom Token WIS | US$0,03905 | -8,86% | -6,63% | - | US$91.108,61 | - |
| 2896 |  PieDAO DEFI Small Cap DEFI+S | US$5,30 | -16,03% | -12,28% | - | US$93.964,95 | - |
| 2897 |  DefiBox BOX | US$6,85 | -22,25% | 12,66% | - | US$93.498,30 | - |
| 2898 |  3X Long Ethereum Classic Token ETCBULL | US$68,48 | -63,07% | -72,19% | - | US$85.231,24 | - |
| 2899 |  Keep3r BSC Network KP3RB | US$8,92 | -16,18% | 52,19% | - | US$93.402,50 | - |
| 2900 |  KVI KVI | US$0,0004935 | -21,99% | 36,49% | - | US$94.031,34 | - |
| 2901 |  Scifi Finance SPICE | US$1,04 | -9,58% | -32,00% | - | US$92.913,47 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.