Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  TecraCoin TCR | US$0,2424 | -23,71% | -27,67% | - | US$170.415 | - |
| 2803 |  Governor DAO GDAO | US$1,30 | -17,96% | -22,28% | - | US$168.178 | - |
| 2804 |  Dfinance XFI | US$0,07563 | -23,75% | -15,57% | - | US$166.560 | - |
| 2805 |  XVIX XVIX | US$53,81 | -21,34% | -42,14% | - | US$166.011 | - |
| 2806 |  Your Finance Decentralized YFD | US$105,27 | -5,53% | -44,66% | - | US$166.399 | - |
| 2807 |  DeFiPie PIE | US$0,1120 | -32,82% | 14,34% | - | US$163.555 | - |
| 2808 |  Ludos Protocol LUD | US$0,0001161 | -10,52% | -12,90% | - | US$162.136 | - |
| 2809 |  Yearn Classic Finance EARN | US$119,38 | 4,00% | 35,33% | - | US$148.942 | - |
| 2810 |  Mirrored Google mGOOGL | US$2.059,81 | -1,97% | -8,18% | - | US$160.258 | - |
| 2811 |  4ART Coin 4ART | US$0,2200 | -4,54% | 38,31% | - | US$159.450 | - |
| 2812 |  Connect Financial CNFI | US$0,2718 | -10,26% | -14,63% | - | US$158.715 | - |
| 2813 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$383,49 | -5,40% | 6,68% | - | US$157.543 | - |
| 2814 |  r3fi.finance R3FI | US$0,2841 | 22,70% | 1,00% | - | US$155.239 | - |
| 2815 |  Koinos KOIN | US$0,05357 | 16,14% | 75,70% | - | US$156.345 | - |
| 2816 |  3X Short BNB Token BNBBEAR | US$0,00003441 | 42,01% | -93,92% | - | US$157.034 | - |
| 2817 |  Natural Farm Union Protocol NFUP | US$0,03330 | -6,28% | -2,58% | - | US$153.651 | - |
| 2818 |  Glitch GLCH | US$0,07940 | -3,98% | -30,51% | - | US$151.491 | - |
| 2819 |  Reserve RSV | US$1,01 | 1,68% | 0,98% | - | US$151.830 | - |
| 2820 |  Mogu MOGX | US$0,007272 | -5,59% | 8,84% | - | US$150.745 | - |
| 2821 |  Dexfin DXF | US$0,008964 | -30,85% | -46,71% | - | US$146.955 | - |
| 2822 |  XT.com Token XT | US$8,82 | -0,67% | 10,94% | - | US$151.168 | - |
| 2823 |  Jubi Token JT | US$0,2022 | -32,85% | 58,82% | - | US$161.157 | - |
| 2824 |  SportX SX | US$0,5543 | 2,81% | 17,15% | - | US$143.104 | - |
| 2825 |  Tesra TSR | US$0,01130 | -17,88% | -24,40% | - | US$143.060 | - |
| 2826 |  BigBang Core BBC | US$0,3430 | 4,34% | -31,66% | - | US$142.939 | - |
| 2827 |  Vectorspace AI VXV | US$0,5964 | -10,37% | -23,82% | - | US$140.672 | - |
| 2828 |  Dvision Network DVI | US$0,1127 | -7,77% | -6,77% | - | US$133.891 | - |
| 2829 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.554,96 | 5,71% | -7,18% | - | US$136.271 | - |
| 2830 |  AC eXchange Token ACXT | US$0,8278 | -10,74% | 35,23% | - | US$139.885 | - |
| 2831 |  N3RD Finance N3RDz | US$261,75 | -15,73% | -9,49% | - | US$133.770 | - |
| 2832 |  Unicrypt UNC | US$0,07750 | -32,06% | 36,47% | - | US$137.684 | - |
| 2833 |  1X Short Ethereum Token ETHHEDGE | US$82,65 | 11,78% | 13,20% | - | US$134.126 | - |
| 2834 |  Deipool DIP | US$0,1234 | -13,96% | -30,34% | - | US$133.446 | - |
| 2835 |  Tsunami finance NAMI | US$451,75 | -11,35% | -11,97% | - | US$132.425 | - |
| 2836 |  CoinHe Token CHT | US$0,06974 | -17,39% | -9,62% | - | US$132.503 | - |
| 2837 |  Intelligent Investment Chain IIC | US$0,0001186 | -20,02% | -41,77% | - | US$130.888 | - |
| 2838 |  Super Bitcoin SBTC | US$0,8067 | -33,86% | -46,53% | - | US$124.040 | - |
| 2839 |  UBIX.Network UBX | US$0,00002432 | -17,73% | -51,11% | - | US$129.310 | - |
| 2840 |  Civitas Protocol CVT | US$627,13 | -19,04% | -46,13% | - | US$128.501 | - |
| 2841 |  Zugacoin SZC | US$109,84 | -11,96% | 66,55% | - | US$117.165 | - |
| 2842 |  Black Diamond Rating HZT | US$0,03558 | -0,30% | -4,60% | - | US$129.878 | - |
| 2843 |  Hiblocks HIBS | US$0,0009154 | -1,04% | 45,08% | - | US$127.454 | - |
| 2844 |  Exen Coin EXEN | US$2,36 | 0,00% | 0,00% | - | US$125.622 | - |
| 2845 |  Index Cooperative INDEX | US$22,22 | -17,02% | -19,20% | - | US$125.144 | - |
| 2846 |  BUILD Finance BUILD | US$33,45 | -24,95% | -34,44% | - | US$124.546 | - |
| 2847 |  Rozeus ROZ | US$0,01199 | 35,46% | 165,14% | - | US$124.234 | - |
| 2848 |  JUST NETWORK JUS | US$0,007321 | -5,27% | 17,94% | - | US$123.048 | - |
| 2849 |  TOKOK TOK | US$0,005335 | -5,87% | 1,20% | - | US$122.450 | - |
| 2850 |  UNCL UNCL | US$15,98 | -25,85% | 5,59% | - | US$124.824 | - |
| 2851 |  Alaya ATP | US$3,67 | -8,23% | 31,10% | - | US$123.253 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.