Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Freecash FCH | US$0,09012 | -7,67% | -10,03% | - | US$92.829,46 | - |
| 2903 |  DSYS DSYS | US$0,001038 | -24,24% | -13,10% | - | US$92.775,01 | - |
| 2904 |  3X Long Shitcoin Index Token BULLSHIT | US$1.744,50 | -53,26% | -43,27% | - | US$91.366,12 | - |
| 2905 |  MDUKEY MDU | US$0,02786 | -17,18% | 2,09% | - | US$92.483,04 | - |
| 2906 |  BitUP Token BUT | US$0,002115 | -22,59% | -23,82% | - | US$91.808,03 | - |
| 2907 |  BULLS BULLS | US$0,06084 | 11,34% | -3,41% | - | US$80.377,42 | - |
| 2908 |  Gstcoin GST | US$0,3680 | 1,01% | -0,37% | - | US$91.980,31 | - |
| 2909 |  Insolar XNS | US$0,0007421 | -25,82% | -95,16% | - | US$91.937,35 | - |
| 2910 |  Oikos OKS | US$0,01865 | -5,63% | -2,35% | - | US$89.666,12 | - |
| 2911 |  Dymmax DMX | US$1,71 | -5,24% | 2,92% | - | US$89.601,16 | - |
| 2912 |  Buzzshow GLDY | US$0,05633 | -6,94% | 70,81% | - | US$90.924,06 | - |
| 2913 |  JFIN JFC | US$0,1771 | -8,98% | 11,05% | - | US$90.068,84 | - |
| 2914 |  Union Fair Coin UFC | US$0,07100 | 26,80% | -22,65% | - | US$87.894,56 | - |
| 2915 |  Pluto PLUT | US$0,1818 | 2,60% | -0,55% | - | US$88.588,68 | - |
| 2916 |  Polkainsure Finance PIS | US$37,95 | 6,51% | -62,51% | - | US$88.114,83 | - |
| 2917 |  OpenAlexa Protocol OAP | US$1,66 | -9,91% | 12,26% | - | US$86.002,47 | - |
| 2918 |  ARTH ARTH | US$0,5745 | -20,03% | -20,64% | - | US$85.071,32 | - |
| 2919 |  Mochimo MCM | US$0,3141 | -6,17% | 277,70% | - | US$69.550,84 | - |
| 2920 |  VidyX VIDYX | US$0,1517 | -13,32% | -30,17% | - | US$86.288,97 | - |
| 2921 |  Global Gaming GMNG | US$0,0001150 | -9,92% | -9,00% | - | US$84.702,49 | - |
| 2922 |  Greenheart Punt PUNT | US$0,1365 | -1,67% | -1,78% | - | US$85.201,88 | - |
| 2923 |  YearnAgnostic Finance YFIAG | US$2,64 | 8,04% | 6,38% | - | US$85.051,22 | - |
| 2924 |  World Token WORLD | US$0,08234 | -8,87% | -33,77% | - | US$83.634,22 | - |
| 2925 |  Imsmart IMT | US$0,01758 | -0,08% | 44,63% | - | US$78.862,96 | - |
| 2926 |  Cybereits CRE | US$0,0009519 | -10,13% | -28,21% | - | US$81.250,54 | - |
| 2927 |  TokenAsset NTB | US$0,3578 | 3,46% | 2,88% | - | US$81.475,47 | - |
| 2928 |  1irstGold 1GOLD | US$66,48 | -1,17% | 1,85% | - | US$81.399,79 | - |
| 2929 |  Blockchain Exchange Alliance BXA | US$0,002465 | 22,80% | 30,76% | - | US$80.674,47 | - |
| 2930 |  UniDexGas UNDG | US$427,33 | -1,42% | -53,49% | - | US$80.619,91 | - |
| 2931 |  CoinMeet MEET | US$0,006166 | -16,80% | -40,31% | - | US$79.586,69 | - |
| 2932 |  TheOvOrideA OVOA | US$578,95 | -2,77% | -74,95% | - | US$79.777,46 | - |
| 2933 |  MoneySwap MSWAP | US$0,005474 | -26,12% | -33,84% | - | US$78.526,67 | - |
| 2934 |  Web Coin Pay WEC | US$2,44 | -6,19% | -35,18% | - | US$79.498,28 | - |
| 2935 |  renFIL RENFIL | US$34,44 | -13,22% | -17,48% | - | US$78.329,66 | - |
| 2936 |  CSPC CSPC | US$0,001370 | -2,84% | 2,96% | - | US$78.301,23 | - |
| 2937 |  Tigerfinance TIGER | US$0,4231 | -41,30% | -1,31% | - | US$78.242,10 | - |
| 2938 |  Akropolis Delphi ADEL | US$0,2218 | -17,23% | -21,94% | - | US$77.515,29 | - |
| 2939 |  WhaleRoom WHL | US$6,13 | 0,00% | 0,00% | - | US$77.539,93 | - |
| 2940 |  Morpher MPH | US$0,03289 | -9,00% | -14,67% | - | US$77.707,14 | - |
| 2941 |  Lukki Operating Token LOT | US$0,003731 | -2,01% | 1,03% | - | US$76.999,96 | - |
| 2942 |  Meter Stable MTR | US$0,8639 | -0,37% | 8,95% | - | US$76.554,27 | - |
| 2943 |  ROONEX RNX | US$0,0003810 | -25,09% | 101,87% | - | US$76.570,26 | - |
| 2944 |  BitoPro Exchange Token BITO | US$0,04802 | -1,13% | -1,64% | - | US$75.612,13 | - |
| 2945 |  DeFiSocial Gaming DFSOCIAL | US$153,17 | -6,29% | 2,74% | - | US$75.974,39 | - |
| 2946 |  REALPAY RAP | US$0,8493 | -9,97% | -66,57% | - | US$75.942,35 | - |
| 2947 |  Unknown Fair Object UFO | US$0,1733 | 1,88% | -20,11% | - | US$75.222,53 | - |
| 2948 |  Bitcoin File BIFI | US$0,0008907 | -19,87% | -34,77% | - | US$74.964,00 | - |
| 2949 |  BitcoinX BCX | US$0,0006730 | -25,95% | -33,86% | - | US$73.871,55 | - |
| 2950 |  Digital Reserve Currency DRC | US$0,002632 | -4,65% | -21,92% | - | US$74.027,28 | - |
| 2951 |  Dapp Token DAPPT | US$0,001536 | -10,17% | -4,46% | - | US$74.250,99 | - |
Tabel di atas menampilkan halaman 59 dari total 84 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.