Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  French Digital Reserve FDR | US$0,2050 | 11,18% | 94,57% | - | US$2.158,10 | - |
| 3403 |  Ecoreal Estate ECOREAL | US$0,1899 | 28,44% | 12,50% | - | US$2.079,68 | - |
| 3404 |  AGAr AGAR | US$68,92 | -3,23% | -6,26% | - | US$1.994,80 | - |
| 3405 |  VERA VERA | US$0,0009763 | 80,05% | 98,28% | - | US$1.989,92 | - |
| 3406 |  Oracle System ORC | US$0,001248 | -2,89% | -33,74% | - | US$1.947,91 | - |
| 3407 |  Ubique Chain Of Things UCT | US$0,005694 | 15,68% | -4,62% | - | US$1.932,29 | - |
| 3408 |  Facebook tokenized stock FTX FB | US$265,24 | 1,47% | -3,24% | - | US$1.934,37 | - |
| 3409 |  Yearn Loans Finance YLFI | US$15,00 | -18,30% | 0,93% | - | US$1.968,00 | - |
| 3410 |  Exchange Payment Coin EXP | US$0,0005845 | 3,23% | -3,24% | - | US$1.910,64 | - |
| 3411 |  ODE ODE | US$208,17 | -12,41% | -12,51% | - | US$1.870,83 | - |
| 3412 |  INLOCK ILK | US$0,004122 | 69,49% | -36,75% | - | US$1.889,01 | - |
| 3413 |  DeFi Gold DFGL | US$4,54 | 17,75% | 38,55% | - | US$1.813,58 | - |
| 3414 |  Dragon Ball DRAGON | US$0,1835 | -14,71% | 534,35% | - | US$1.820,37 | - |
| 3415 |  APEcoin APE | US$0,3270 | -17,58% | 79,17% | - | US$1.770,71 | - |
| 3416 |  NTON NTON | US$0,006305 | -12,31% | -22,42% | - | US$1.774,38 | - |
| 3417 |  Dionpay DION | US$0,004925 | -13,19% | -35,22% | - | US$1.765,77 | - |
| 3418 |  IDall IDALL | US$0,01058 | -18,35% | -19,07% | - | US$1.730,53 | - |
| 3419 |  Elynet ELYX | US$0,02384 | -29,11% | -25,49% | - | US$1.729,27 | - |
| 3420 |  DogDeFiCoin DOGDEFI | US$1,05 | -57,02% | -1,18% | - | US$1.694,38 | - |
| 3421 |  Squirrel Finance NUTS | US$2,29 | -12,31% | -23,51% | - | US$1.686,56 | - |
| 3422 |  SaveNode SNO | US$0,0004881 | -9,98% | -0,86% | - | US$1.687,43 | - |
| 3423 |  YFWorld YFW | US$13,22 | 0,30% | -20,49% | - | US$1.674,36 | - |
| 3424 |  Super CoinView Token SCV | US$0,0003290 | 53,66% | -17,66% | - | US$1.659,23 | - |
| 3425 |  Tratok TRAT | US$0,02287 | -15,25% | -18,33% | - | US$1.602,52 | - |
| 3426 |  ORBYT Token ORBYT | US$0,002544 | -7,81% | -29,12% | - | US$1.658,48 | - |
| 3427 |  NaPoleonX NPX | US$0,2040 | -15,14% | -0,10% | - | US$1.595,28 | - |
| 3428 |  Stacy STACY | US$0,002152 | -11,54% | -14,35% | - | US$1.581,77 | - |
| 3429 |  Simbcoin Swap SMBSWAP | US$0,7552 | -2,97% | -4,23% | - | US$1.564,77 | - |
| 3430 |  Electra ECA | US$0,00002189 | -8,03% | -47,20% | - | US$1.548,62 | - |
| 3431 |  Cyber Network Token CNT | US$0,0005314 | 64,24% | 63,47% | - | US$1.548,41 | - |
| 3432 |  LimitSwap LIMIT | US$8,57 | -11,34% | -25,92% | - | US$1.529,78 | - |
| 3433 |  Dinastycoin DCY | US$0,003984 | -25,69% | -26,06% | - | US$1.541,93 | - |
| 3434 |  YFIEXCHANGE.FINANCE YFIE | US$2,95 | 17,59% | 3,27% | - | US$1.524,47 | - |
| 3435 |  AmazonasCoin AMZ | US$0,002047 | 40,41% | 14,29% | - | US$1.525,99 | - |
| 3436 |  Aureus Nummus Gold ANG | US$0,0005400 | -0,01% | -15,66% | - | US$1.700,85 | - |
| 3437 |  Arianee ARIA20 | US$0,8430 | -10,75% | -10,21% | - | US$1.485,60 | - |
| 3438 |  Porkchop CHOP | US$0,009626 | -13,89% | -14,52% | - | US$1.481,71 | - |
| 3439 |  EarnBet BET | US$0,09204 | -11,84% | 1,11% | - | US$1.465,99 | - |
| 3440 |  Native Utility Token NUT | US$23,48 | 0,37% | 1,13% | - | US$2.080,50 | - |
| 3441 |  Yearn Finance Network YFN | US$0,3046 | 3,57% | -35,45% | - | US$1.455,15 | - |
| 3442 |  YFISCURITY YFIS | US$0,7769 | 0,41% | -9,28% | - | US$1.434,84 | - |
| 3443 |  YFIX Finance YFIX | US$2,61 | -22,33% | 3,94% | - | US$1.448,19 | - |
| 3444 |  Yearn Shark Finance YSKF | US$6,44 | -6,57% | -44,28% | - | US$1.424,00 | - |
| 3445 |  Love Coin LOVE | US$0,0006276 | -2,14% | -47,43% | - | US$1.408,76 | - |
| 3446 |  Reflector.Finance RFCTR | US$0,01404 | -16,16% | -64,63% | - | US$1.405,34 | - |
| 3447 |  Bone BONE | US$0,2648 | 3,99% | -32,47% | - | US$1.405,39 | - |
| 3448 |  Timers IPM | US$0,04170 | -1,66% | 17,45% | - | US$1.367,69 | - |
| 3449 |  DeepCloud AI DEEP | US$0,006195 | -4,18% | -16,58% | - | US$1.365,48 | - |
| 3450 |  YFIA YFIA | US$5,75 | -19,63% | -6,46% | - | US$1.367,25 | - |
| 3451 |  Kompass KOMP | US$16,01 | -11,12% | -15,79% | - | US$1.363,57 | - |
Tabel di atas menampilkan halaman 69 dari total 84 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.