Data Historis Harga Kripto 23/02/2021
Daftar harga kripto yang direkam pada tanggal 23/02/2021, mencakup 4.157 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  EurocoinToken ECTE | US$0,07566 | -11,69% | -19,07% | - | US$1.321,23 | - |
| 3453 |  Bonorum BONO | US$30,68 | -10,23% | -1,05% | - | US$1.274,17 | - |
| 3454 |  AgaveCoin AGVC | US$0,04324 | -30,46% | -12,95% | - | US$1.282,88 | - |
| 3455 |  BenePit Protocol BNP | US$0,00001700 | -32,01% | -43,36% | - | US$1.294,98 | - |
| 3456 |  Wrapped Shift WSHIFT | US$0,03898 | 0,00% | 0,00% | - | US$1.282,45 | - |
| 3457 |  UNIFI DeFi UNIFI | US$0,01776 | -13,34% | 20,75% | - | US$1.319,96 | - |
| 3458 |  Toshify.finance YFT | US$5,63 | -15,31% | -16,64% | - | US$713,20 | - |
| 3459 |  BitCanna BCNA | US$0,1474 | 8,72% | 26,86% | - | US$1.258,19 | - |
| 3460 |  Historia HTA | US$0,002441 | 12,50% | -0,86% | - | US$1.257,67 | - |
| 3461 |  Derivex DVX | US$0,004367 | -1,77% | 136,16% | - | US$1.258,05 | - |
| 3462 |  NanTrade NAN | US$0,3100 | -10,28% | 65,35% | - | US$1.282,53 | - |
| 3463 |  LinkCoin Token LKN | US$0,0002960 | -0,01% | 8,78% | - | US$1.262,71 | - |
| 3464 |  Blockmason Link BLINK | US$0,0004637 | 2,66% | -1,78% | - | US$1.249,65 | - |
| 3465 |  governance ZIL GZIL | US$100,70 | -12,39% | -13,45% | - | US$1.235,22 | - |
| 3466 |  CPUcoin CPU | US$0,07100 | 2,89% | 4,37% | - | US$1.197,18 | - |
| 3467 |  YeaFinance YEA | US$3,63 | -4,74% | -37,22% | - | US$1.176,15 | - |
| 3468 |  STONK STONK | US$0,001923 | -38,45% | -9,73% | - | US$1.174,99 | - |
| 3469 |  FirstBlood 1ST | US$0,2400 | -2,88% | 47,71% | - | US$1.147,51 | - |
| 3470 |  ENTONE ENTONE | US$0,01530 | -33,48% | -52,65% | - | US$1.205,94 | - |
| 3471 |  XSwap XSP | US$0,00008611 | -8,47% | -24,07% | - | US$1.142,76 | - |
| 3472 |  VKF Platform VKF | US$0,00003603 | 0,21% | -0,26% | - | US$1.121,15 | - |
| 3473 |  Cofinex Coin CNX | US$0,02685 | -13,16% | -56,69% | - | US$1.111,39 | - |
| 3474 |  Wiki Token WIKI | US$2,44 | 20,00% | 40,64% | - | US$1.096,61 | - |
| 3475 |  Tacos TACO | US$0,04069 | -6,71% | -0,53% | - | US$1.090,39 | - |
| 3476 |  MONEY PARTY PARTY | US$0,0004863 | -2,51% | 32,20% | - | US$1.090,39 | - |
| 3477 |  Netflix tokenized stock FTX NFLX | US$543,22 | 1,44% | -2,33% | - | US$1.099,89 | - |
| 3478 |  happy birthday coin HBDC | US$0,01853 | -12,73% | -25,48% | - | US$1.071,46 | - |
| 3479 |  EOX EOX | US$0,02858 | 59,82% | 40,50% | - | US$1.056,00 | - |
| 3480 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$395,68 | 1,20% | -0,20% | - | US$1.049,75 | - |
| 3481 |  Defi DEFI | US$0,01620 | -60,28% | -53,66% | - | US$1.044,91 | - |
| 3482 |  LegalBlock LBK | US$0,0001784 | -30,37% | -45,11% | - | US$1.041,80 | - |
| 3483 |  ITEN ITEN | US$0,0005481 | -3,65% | 71,65% | - | US$1.013,41 | - |
| 3484 |  SERGS SERGS | US$0,3558 | -13,81% | -39,31% | - | US$1.003,03 | - |
| 3485 |  ZenSports SPORTS | US$0,00004985 | 6,53% | -1,21% | - | US$983,02 | - |
| 3486 |  GoldFinX GIX | US$3,01 | -4,66% | -46,30% | - | US$989,97 | - |
| 3487 |  Bitbot Protocol BBP | US$27,53 | -12,17% | -75,92% | - | US$951,55 | - |
| 3488 |  DeFiato DFO | US$0,002599 | -65,92% | -74,03% | - | US$949,25 | - |
| 3489 |  Taxi TAXI | US$0,3000 | -45,48% | -55,24% | - | US$942,43 | - |
| 3490 |  Healing Plus HP | US$0,08097 | 0,21% | -18,41% | - | US$936,00 | - |
| 3491 |  3X Long Tether Gold Token XAUTBULL | US$8.667,50 | 1,26% | -4,52% | - | US$929,64 | - |
| 3492 |  Vision Network VSN | US$0,001310 | 13,33% | 0,73% | - | US$924,26 | - |
| 3493 |  PlayChip PLA | US$0,0006971 | -28,83% | 36,45% | - | US$908,27 | - |
| 3494 |  Tepleton TEP | US$0,003600 | -12,20% | -7,73% | - | US$900,82 | - |
| 3495 |  Foresight FORS | US$0,01843 | -16,06% | -16,61% | - | US$882,40 | - |
| 3496 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$151,31 | -4,98% | -16,31% | - | US$843,57 | - |
| 3497 |  Richlab Token RLE | US$0,0001514 | -19,07% | 9,03% | - | US$826,61 | - |
| 3498 |  EcoG9coin EGC | US$0,0007025 | 0,21% | -1,52% | - | US$832,97 | - |
| 3499 |  ORS Group ORS | US$0,01099 | 25,57% | 9,60% | - | US$817,89 | - |
| 3500 |  Billibilli tokenized stock Bittrex BILI | US$131,49 | -2,55% | -14,19% | - | US$792,69 | - |
| 3501 |  Excavo Finance CAVO | US$190,68 | -18,71% | -27,62% | - | US$794,79 | - |
Tabel di atas menampilkan halaman 70 dari total 84 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.