Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TOPBTC Token TOPB | US$0,006656 | -40,82% | -52,58% | - | - | - |
| 3952 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9384 | -0,52% | 4,84% | - | - | - |
| 3953 |  888tron 888 | US$0,2826 | 4,14% | -24,58% | - | - | - |
| 3954 |  Essek Tov ETO | US$0,004170 | -1,70% | -70,12% | - | - | - |
| 3955 |  KYSC Token KYSC | US$0,0002809 | -2,57% | 6,46% | - | - | - |
| 3956 |  Chess Coin CHESS | US$0,001565 | -2,47% | -26,38% | - | - | - |
| 3957 |  BTC Network Demand Set II BYTE | US$591,27 | -2,62% | -17,10% | - | - | - |
| 3958 |  Chad Link Set CHADLINK | US$480,61 | 1,12% | -27,84% | - | - | - |
| 3959 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.598,37 | 0,00% | -12,88% | - | - | - |
| 3960 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.476,84 | 0,83% | -12,59% | - | - | - |
| 3961 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.226,65 | 0,83% | -19,84% | - | - | - |
| 3962 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$747,20 | -2,62% | -17,10% | - | - | - |
| 3963 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.440,22 | -1,90% | -25,86% | - | - | - |
| 3964 |  ETH Price Action Candlestick Set ETHPA | US$1.071,99 | -1,90% | -25,86% | - | - | - |
| 3965 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | -25,50% | - | - | - |
| 3966 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$945,73 | 0,83% | -25,11% | - | - | - |
| 3967 |  FlexETH/BTC Set FLEXETHBTC | US$755,89 | -1,90% | -25,86% | - | - | - |
| 3968 |  Intelligent Ratio Set INTRATIO | US$1.338,86 | -1,90% | -25,86% | - | - | - |
| 3969 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$474,45 | 1,13% | -27,84% | - | - | - |
| 3970 |  LINK Profit Taker Set LINKPT | US$649,73 | 1,12% | -26,95% | - | - | - |
| 3971 |  WhiteRockCasino WRC | US$0,004570 | -0,35% | -76,90% | - | - | - |
| 3972 |  iETH IETH | US$1.555,51 | -2,28% | 36,43% | - | - | - |
| 3973 |  sLINK sLINK | US$24,66 | -4,55% | -26,95% | - | - | - |
| 3974 |  sXAU SXAU | US$1.743,81 | -12,03% | -2,96% | - | - | - |
| 3975 |  sXTZ SXTZ | US$4,20 | -1,22% | 2,35% | - | - | - |
| 3976 |  iBTC (Synthetix) IBTC | US$34.397,76 | 7,94% | 17,21% | - | - | - |
| 3977 |  sBNB SBNB | US$267,51 | 0,29% | 3,19% | - | - | - |
| 3978 |  Arcona ARCONA | US$0,02351 | 39,60% | 0,00% | - | - | - |
| 3979 |  Bityuan BTY | US$0,3055 | -6,33% | -3,35% | - | - | - |
| 3980 |  Diamond Voucher DVS | US$8,13 | -0,12% | -25,98% | - | - | - |
| 3981 |  3X Short Tether Gold Token XAUTBEAR | US$2.514,00 | 5,99% | 8,36% | - | - | - |
| 3982 |  Yield Farming Token YFT | US$5,00 | -0,02% | -0,03% | - | - | - |
| 3983 |  HL Chain HL | US$0,0003030 | 0,65% | -7,08% | - | - | - |
| 3984 |  DApp Evolution EVO | US$0,1198 | -0,12% | -25,98% | - | - | - |
| 3985 |  Dark Energy Crystals DEC | US$0,0007214 | -0,30% | -20,95% | - | - | - |
| 3986 |  Play Royal PLAY | US$0,00001360 | -0,12% | -72,08% | - | - | - |
| 3987 |  SCC DIGforIT SCC | US$0,02694 | 24,06% | 17,79% | - | - | - |
| 3988 |  Decentralized Data Assets Management DDAM | US$0,002199 | -10,21% | -24,09% | - | - | - |
| 3989 |  AVCCOIN AVC | US$0,02317 | -1,70% | -58,56% | - | - | - |
| 3990 |  Cherry Token YT | US$0,8279 | -0,02% | -0,03% | - | - | - |
| 3991 |  sBTC sBTC | US$0,009062 | -2,47% | -27,09% | - | - | - |
| 3992 |  DTOP Token DTOP | US$0,002050 | -5,98% | 5,10% | - | - | - |
| 3993 |  Distributed Energy Coin DEC | US$0,003500 | -0,02% | -0,03% | - | - | - |
| 3994 |  EasySwap ESWA | US$0,04950 | -2,47% | -33,50% | - | - | - |
| 3995 |  FunKeyPay FNK | US$0,00006487 | -1,70% | -17,01% | - | - | - |
| 3996 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3997 |  IDCM Token IT | US$0,00005784 | -2,08% | -26,23% | - | - | - |
| 3998 |  Galaxy Pool Coin GPO | US$0,04241 | 0,08% | -2,87% | - | - | - |
| 3999 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,02% | -25,91% | - | - | - |
| 4000 |  LoveHearts LVH | US$0,00002268 | -0,12% | -50,46% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 84 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.