Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TRONbetDice DICE | US$0,02523 | -1,48% | -29,74% | - | - | - |
| 4002 |  Aludra Network ALD | US$0,001820 | -1,02% | -14,82% | - | - | - |
| 4003 |  UniversalEnergyChain UENC | US$0,8184 | -2,87% | -11,87% | - | - | - |
| 4004 |  Frens Community FRENS | US$0,8698 | -2,47% | -26,38% | - | - | - |
| 4005 |  OWL OWL | US$1,04 | -0,09% | -1,06% | - | - | - |
| 4006 |  Equus Mining Token EQMT | US$0,0007075 | -2,47% | -26,38% | - | - | - |
| 4007 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,02% | -0,03% | - | - | - |
| 4008 |  Sendvibe SVB | US$0,0003083 | -2,47% | -27,01% | - | - | - |
| 4009 |  Tokens of Babel TOB | US$0,09634 | -2,47% | -33,46% | - | - | - |
| 4010 |  Schain Wallet SCHA | US$0,004279 | -2,47% | -26,38% | - | - | - |
| 4011 |  Porkchop CHOP | US$0,008903 | -2,47% | -28,22% | - | - | - |
| 4012 |  Camouflage.eth CAMO | US$0,0002624 | -2,47% | -29,13% | - | - | - |
| 4013 |  COIL COIL | US$0,6630 | -2,47% | -30,81% | - | - | - |
| 4014 |  DACC2 DACC2 | US$0,0003216 | -0,60% | -27,48% | - | - | - |
| 4015 |  LOOPREX LOOP | US$0,0003234 | -0,12% | -25,98% | - | - | - |
| 4016 |  MIKS COIN MIKS | US$0,0002552 | 17,37% | 14,66% | - | - | - |
| 4017 |  Orbicular ORBI | US$0,0005266 | -2,47% | -26,38% | - | - | - |
| 4018 |  OC Protocol OCP | US$0,005560 | -1,70% | -23,39% | - | - | - |
| 4019 |  Libera LIB | US$0,4513 | -2,47% | -26,25% | - | - | - |
| 4020 |  JBOX JBX | US$0,01622 | -1,70% | -17,01% | - | - | - |
| 4021 |  Dextrust DETS | US$0,03735 | -2,47% | -27,15% | - | - | - |
| 4022 |  Blaze Network BLZN | US$0,3025 | -2,21% | 18,78% | - | - | - |
| 4023 |  Wenburn WENB | US$0,02537 | -2,47% | -26,38% | - | - | - |
| 4024 |  Vision VSN | US$0,1807 | -0,12% | -39,22% | - | - | - |
| 4025 |  Hands of Steel STEEL | US$0,004418 | -2,47% | -26,38% | - | - | - |
| 4026 |  CEDARS CEDS | US$0,4829 | 4,65% | -13,20% | - | - | - |
| 4027 |  YEP COIN YEP | US$25,66 | 0,43% | -8,87% | - | - | - |
| 4028 |  Fee Active Collateral Token FACT | US$0,01650 | -26,86% | -19,25% | - | - | - |
| 4029 |  GOT Token GOT | US$1,39 | -1,70% | -17,17% | - | - | - |
| 4030 |  Popcorn CORN | US$0,06341 | -2,47% | -26,99% | - | - | - |
| 4031 |  Bast BAST | US$7,12 | -2,47% | -27,44% | - | - | - |
| 4032 |  Social Finance SOFI | US$3,92 | -2,47% | -26,28% | - | - | - |
| 4033 |  Walnut.finance WTF | US$0,4923 | -2,47% | -28,68% | - | - | - |
| 4034 |  yfBeta YFBETA | US$5,05 | -2,47% | -32,78% | - | - | - |
| 4035 |  TRONbetLive LIVE | US$0,04066 | 4,53% | -16,37% | - | - | - |
| 4036 |  SSS Finance SSS | US$2,22 | -2,47% | -26,38% | - | - | - |
| 4037 |  YFA Finance YFA | US$3,00 | -0,02% | -50,02% | - | - | - |
| 4038 |  junca Cash JCC | US$0,05800 | -0,02% | 95,23% | - | - | - |
| 4039 |  Yearn Finance Protocol YFP | US$0,2496 | -2,47% | -23,32% | - | - | - |
| 4040 |  The Forms FRMS | US$0,01282 | -2,47% | -26,38% | - | - | - |
| 4041 |  FlashSwap FSP | US$0,01372 | -2,47% | -17,89% | - | - | - |
| 4042 |  Token CashPay TCP | US$0,04355 | -7,69% | -27,77% | - | - | - |
| 4043 |  Enceladus Network ENCX | US$0,0004560 | -2,47% | -26,61% | - | - | - |
| 4044 |  HBTC Captain Token HBC | US$15,38 | -13,47% | -25,77% | - | - | - |
| 4045 |  Mafia.Network MAFI | US$0,003755 | -2,47% | -26,38% | - | - | - |
| 4046 |  Maki Finance MAKI | US$0,6052 | -2,47% | -26,38% | - | - | - |
| 4047 |  Predix Network PRDX | US$0,3245 | -2,47% | -27,03% | - | - | - |
| 4048 |  YEARN2.FINANCE YFI2 | US$3,81 | -2,47% | -26,38% | - | - | - |
| 4049 |  Candela Coin CLA | US$0,0002534 | 471,85% | -15,19% | - | - | - |
| 4050 |  Farm House Finance FHSE | US$7,00 | -2,47% | -26,38% | - | - | - |
Tabel di atas menampilkan halaman 81 dari total 84 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.