Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.339,76 | -1,60% | -17,08% | US$863.752.275.053 | US$350.967.941.479 | 18.639.550 BTC |
| 2 |  Ethereum ETH | US$1.446,03 | -2,01% | -26,23% | US$166.055.498.546 | US$31.435.997.881 | 114.835.155 ETH |
| 3 |  Cardano ADA | US$1,24 | 15,01% | 33,79% | US$38.613.872.246 | US$14.884.142.109 | 31.112.484.646 ADA |
| 4 |  Tether USDT | US$1,0000 | -0,02% | -0,02% | US$35.009.955.967 | US$124.624.106.848 | 35.010.178.109 USDT |
| 5 |  Binance Coin BNB | US$221,68 | -5,22% | -33,35% | US$34.256.894.118 | US$4.167.145.958 | 154.532.785 BNB |
| 6 |  Polkadot DOT | US$31,35 | 0,85% | -9,90% | US$28.635.864.216 | US$5.147.313.878 | 913.538.632 DOT |
| 7 |  XRP XRP | US$0,4279 | -1,52% | -24,54% | US$19.428.392.307 | US$6.476.253.874 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$170,40 | -4,75% | -28,00% | US$11.340.299.606 | US$7.875.998.386 | 66.551.775 LTC |
| 9 |  Chainlink LINK | US$25,19 | 2,11% | -27,45% | US$10.327.039.145 | US$170.549.323.809 | 410.009.556 LINK |
| 10 |  Stellar XLM | US$0,4007 | 5,09% | -21,99% | US$9.024.534.781 | US$1.387.062.138 | 22.523.180.386 XLM |
| 11 |  Bitcoin Cash BCH | US$484,51 | -2,50% | -32,78% | US$9.043.635.803 | US$5.217.285.976 | 18.665.444 BCH |
| 12 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$8.594.704.362 | US$2.459.413.406 | 8.594.824.777 USDC |
| 13 |  Uniswap UNI | US$23,07 | -0,85% | 14,94% | US$6.960.566.064 | US$1.101.820.829 | 301.656.050 UNI |
| 14 |  Dogecoin DOGE | US$0,05048 | 0,62% | -8,45% | US$6.488.523.369 | US$1.694.323.466 | 128.536.867.171 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$46.178,60 | -1,83% | -17,18% | US$5.699.375.336 | US$231.656.267 | 123.420 WBTC |
| 16 |  NEM XEM | US$0,5166 | 4,30% | -1,48% | US$4.649.175.915 | US$679.163.817 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$323,11 | -4,26% | -23,48% | US$4.011.295.609 | US$549.178.299 | 12.414.714 AAVE |
| 18 |  Cosmos ATOM | US$18,82 | 5,92% | -17,73% | US$3.969.888.435 | US$1.002.590.770 | 210.988.118 ATOM |
| 19 |  Crypto.com Coin CRO | US$0,1550 | -0,34% | 12,60% | US$3.741.825.679 | US$355.555.833 | 24.143.835.615 CRO |
| 20 |  Monero XMR | US$204,10 | 3,32% | -28,00% | US$3.643.190.561 | US$750.516.133 | 17.849.634 XMR |
| 21 |  Solana SOL | US$13,59 | -1,65% | 18,51% | US$3.558.683.581 | US$289.687.328 | 261.900.137 SOL |
| 22 |  EOS EOS | US$3,55 | -2,74% | -32,19% | US$3.380.172.407 | US$3.030.625.050 | 950.882.635 EOS |
| 23 |  Bitcoin SV BSV | US$180,41 | -1,56% | -25,91% | US$3.367.154.713 | US$1.043.923.841 | 18.663.445 BSV |
| 24 |  TRON TRX | US$0,04517 | -0,07% | -25,98% | US$3.237.115.915 | US$1.888.660.788 | 71.659.657.369 TRX |
| 25 |  IOTA MIOTA | US$1,12 | 2,22% | -24,90% | US$3.102.273.333 | US$132.629.066 | 2.779.530.283 MIOTA |
| 26 |  THETA THETA | US$3,04 | 2,11% | -18,12% | US$3.040.149.641 | US$108.004.304 | 1.000.000.000 THETA |
| 27 |  Huobi Token HT | US$15,49 | -7,94% | -40,23% | US$2.893.699.493 | US$1.758.719.499 | 186.866.518 HT |
| 28 |  Neo NEO | US$37,64 | -1,77% | -21,41% | US$2.655.205.655 | US$1.158.416.312 | 70.538.831 NEO |
| 29 |  Tezos XTZ | US$3,46 | 3,87% | -30,35% | US$2.636.218.167 | US$598.752.705 | 761.262.438 XTZ |
| 30 |  FTX Token FTT | US$27,73 | -1,74% | -19,80% | US$2.616.320.489 | US$79.663.340 | 94.346.958 FTT |
| 31 |  VeChain VET | US$0,03952 | 0,64% | -26,30% | US$2.541.461.328 | US$561.151.314 | 64.315.576.989 VET |
| 32 |  Terra LUNA | US$5,90 | -1,13% | -6,65% | US$2.442.123.971 | US$185.889.740 | 414.212.228 LUNA |
| 33 |  Binance USD BUSD | US$1,00 | 0,05% | -0,03% | US$2.316.323.675 | US$23.578.135.515 | 2.315.860.503 BUSD |
| 34 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$2.307.470.269 | US$527.246.365 | 2.304.804.457 DAI |
| 35 |  The Graph GRT | US$1,73 | 1,07% | -20,28% | US$2.151.515.593 | US$450.141.836 | 1.245.666.867 GRT |
| 36 |  Elrond EGLD | US$124,03 | 9,51% | -11,43% | US$2.111.667.371 | US$249.691.205 | 17.026.087 EGLD |
| 37 |  Dash DASH | US$206,70 | -5,40% | -36,45% | US$2.065.639.695 | US$1.242.484.945 | 9.993.339 DASH |
| 38 |  Synthetix SNX | US$17,99 | -1,39% | -19,28% | US$2.066.128.746 | US$232.539.171 | 114.841.533 SNX |
| 39 |  UNUS SED LEO LEO | US$2,02 | 4,00% | 29,46% | US$2.017.622.072 | US$3.593.172 | 999.498.893 LEO |
| 40 |  Avalanche AVAX | US$25,94 | -2,99% | -33,06% | US$1.995.732.557 | US$178.639.218 | 76.937.055 AVAX |
| 41 |  Algorand ALGO | US$0,9713 | -0,48% | -29,33% | US$1.960.685.816 | US$490.080.858 | 2.018.650.138 ALGO |
| 42 |  SushiSwap SUSHI | US$15,28 | 6,83% | 5,12% | US$1.944.279.984 | US$983.782.676 | 127.244.443 SUSHI |
| 43 |  Maker MKR | US$1.953,70 | -3,91% | -23,90% | US$1.944.398.551 | US$90.653.631 | 995.239 MKR |
| 44 |  Filecoin FIL | US$35,11 | 0,56% | -18,63% | US$1.935.799.629 | US$838.042.220 | 55.141.508 FIL |
| 45 |  Compound COMP | US$397,30 | 0,19% | -11,99% | US$1.841.459.665 | US$368.237.222 | 4.634.945 COMP |
| 46 |  Kusama KSM | US$216,16 | -3,85% | -4,08% | US$1.830.910.827 | US$274.768.840 | 8.470.098 KSM |
| 47 |  Decred DCR | US$126,45 | -10,76% | -12,44% | US$1.599.286.763 | US$58.454.711 | 12.647.597 DCR |
| 48 |  Voyager Token VGX | US$6,44 | -7,12% | 10,09% | US$1.431.673.160 | US$19.687.228 | 222.295.208 VGX |
| 49 |  PancakeSwap CAKE | US$11,28 | -3,63% | -40,40% | US$1.374.851.743 | US$293.395.380 | 121.933.304 CAKE |
| 50 |  Fantom FTM | US$0,5211 | -13,07% | 114,17% | US$1.326.133.467 | US$657.879.487 | 2.545.006.273 FTM |
Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.