Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001725 | -3,99% | 28,25% | US$156.307.193 | US$17.219.932 | 90.593.741.315 DENT |
| 152 |  Ardor ARDR | US$0,1559 | -0,48% | -24,00% | US$155.698.015 | US$13.987.484 | 998.999.495 ARDR |
| 153 |  TomoChain TOMO | US$1,88 | 1,99% | -9,86% | US$151.474.202 | US$42.424.551 | 80.573.675 TOMO |
| 154 |  Komodo KMD | US$1,23 | -1,69% | -16,07% | US$153.639.101 | US$9.527.412 | 124.452.531 KMD |
| 155 |  Ark ARK | US$1,18 | 3,61% | 5,85% | US$150.689.374 | US$20.242.873 | 127.489.685 ARK |
| 156 |  VeThor Token VTHO | US$0,004472 | 0,22% | -19,18% | US$146.401.220 | US$17.556.468 | 32.734.876.246 VTHO |
| 157 |  Stratis STRAX | US$1,14 | -4,81% | -28,50% | US$146.525.271 | US$531.196 | 128.652.614 STRAX |
| 158 |  Storj STORJ | US$0,5824 | 1,80% | -30,95% | US$146.921.448 | US$22.176.768 | 252.255.796 STORJ |
| 159 |  Litentry LIT | US$7,99 | -1,34% | -22,00% | US$145.960.861 | US$60.211.884 | 18.262.394 LIT |
| 160 |  Utrust UTK | US$0,3247 | -0,78% | -30,06% | US$146.120.835 | US$9.619.813 | 450.000.000 UTK |
| 161 |  district0x DNT | US$0,2365 | -4,83% | -27,97% | US$141.895.643 | US$17.715.892 | 600.000.000 DNT |
| 162 |  Kin KIN | US$0,00009333 | -1,01% | 24,49% | US$141.688.728 | US$571.852 | 1.518.114.145.968 KIN |
| 163 |  COTI COTI | US$0,2090 | 6,23% | 21,63% | US$139.989.601 | US$124.216.658 | 669.740.238 COTI |
| 164 |  OriginTrail TRAC | US$0,4055 | -3,63% | -18,63% | US$141.955.193 | US$785.108 | 350.103.848 TRAC |
| 165 |  Oasis Network ROSE | US$0,09101 | -0,01% | -29,94% | US$136.521.306 | US$10.189.397 | 1.500.000.000 ROSE |
| 166 |  BORA BORA | US$0,1618 | 2,91% | -5,42% | US$138.043.728 | US$63.931.382 | 853.244.247 BORA |
| 167 |  Wanchain WAN | US$0,7676 | -2,94% | -33,44% | US$129.741.111 | US$6.033.785 | 169.028.581 WAN |
| 168 |  aelf ELF | US$0,2407 | 5,76% | -24,74% | US$131.061.591 | US$48.597.890 | 544.480.200 ELF |
| 169 |  BitShares BTS | US$0,04241 | -6,43% | -32,92% | US$127.013.769 | US$15.610.361 | 2.994.850.000 BTS |
| 170 |  Hifi Finance MFT | US$0,01263 | -0,28% | -38,74% | US$126.272.214 | US$22.088.051 | 10.000.000.000 MFT |
| 171 |  Travala.com AVA | US$2,78 | -12,23% | 1,60% | US$126.586.445 | US$24.247.061 | 45.551.029 AVA |
| 172 |  PAX Gold PAXG | US$1.749,25 | -1,17% | -3,25% | US$124.062.202 | US$18.150.324 | 70.923 PAXG |
| 173 |  CyberVein CVT | US$0,1143 | 0,98% | -5,37% | US$121.179.355 | US$3.088.399 | 1.060.404.496 CVT |
| 174 |  MonaCoin MONA | US$1,84 | -6,32% | -29,94% | US$121.026.919 | US$12.318.332 | 65.729.675 MONA |
| 175 |  Syntropy NOIA | US$0,3607 | -10,20% | -23,17% | US$118.548.189 | US$1.859.894 | 328.633.676 NOIA |
| 176 |  Gemini Dollar GUSD | US$0,9996 | -0,05% | -0,29% | US$119.956.450 | US$11.498.659 | 120.009.589 GUSD |
| 177 |  Gas GAS | US$11,67 | -7,83% | 147,33% | US$118.232.287 | US$73.842.195 | 10.128.375 GAS |
| 178 |  WAX WAXP | US$0,07527 | -0,35% | -13,08% | US$114.254.808 | US$1.424.309 | 1.517.926.346 WAXP |
| 179 |  Bytom BTM | US$0,08020 | -2,91% | -29,11% | US$113.222.939 | US$32.667.923 | 1.411.684.094 BTM |
| 180 |  ReddCoin RDD | US$0,004033 | -7,89% | -22,08% | US$116.180.901 | US$1.184.248 | 28.808.713.174 RDD |
| 181 |  Handshake HNS | US$0,3123 | -2,01% | 29,01% | US$111.624.455 | US$568.436 | 357.441.754 HNS |
| 182 |  Loom Network LOOM | US$0,1121 | -1,94% | -29,80% | US$108.790.718 | US$28.317.014 | 970.520.754 LOOM |
| 183 |  GateToken GT | US$1,34 | -9,27% | -42,37% | US$107.095.386 | US$8.798.714 | 79.726.052 GT |
| 184 |  iExec RLC RLC | US$1,33 | 0,76% | -37,78% | US$106.705.322 | US$10.470.056 | 80.070.793 RLC |
| 185 |  Ergo ERG | US$3,66 | 19,05% | 55,81% | US$107.117.453 | US$2.568.450 | 29.275.378 ERG |
| 186 |  JUST JST | US$0,04549 | 0,71% | -31,35% | US$102.822.215 | US$145.031.885 | 2.260.326.706 JST |
| 187 |  Electroneum ETN | US$0,009924 | 7,25% | -22,17% | US$101.577.757 | US$1.031.823 | 10.235.808.023 ETN |
| 188 |  Badger DAO BADGER | US$43,38 | 13,12% | -21,25% | US$100.556.161 | US$68.369.211 | 2.318.032 BADGER |
| 189 |  Prometeus PROM | US$16,47 | -13,44% | -38,07% | US$100.815.476 | US$13.469.968 | 6.120.000 PROM |
| 190 |  xDai STAKE | US$24,22 | 4,33% | -15,94% | US$100.083.992 | US$8.479.126 | 4.132.364 STAKE |
| 191 |  Hive HIVE | US$0,2424 | 7,97% | -24,34% | US$98.113.503 | US$16.412.327 | 404.751.895 HIVE |
| 192 |  IRISnet IRIS | US$0,1008 | -1,28% | -26,84% | US$96.184.482 | US$12.916.182 | 954.350.185 IRIS |
| 193 |  Huobi Pool Token HPT | US$0,01729 | 0,62% | -3,00% | US$96.885.407 | US$10.118.093 | 5.603.228.608 HPT |
| 194 |  Aion AION | US$0,1967 | 6,14% | 13,23% | US$95.903.244 | US$107.380.978 | 487.496.874 AION |
| 195 |  Aidos Kuneen ADK | US$3,83 | 9,21% | 17,60% | US$95.791.413 | US$2.078.077 | 25.000.000 ADK |
| 196 |  Unifi Protocol DAO UNFI | US$28,51 | 1,07% | 5,95% | US$93.428.508 | US$58.293.952 | 3.276.667 UNFI |
| 197 |  Celer Network CELR | US$0,01733 | -1,78% | -17,74% | US$92.691.894 | US$29.019.818 | 5.347.812.747 CELR |
| 198 |  Reef REEF | US$0,03057 | -2,72% | -18,06% | US$92.511.858 | US$89.753.619 | 3.026.721.973 REEF |
| 199 |  Wootrade WOO | US$0,2452 | -15,89% | 189,07% | US$90.966.213 | US$62.481.073 | 370.969.280 WOO |
| 200 |  Populous PPT | US$1,68 | -7,48% | -18,72% | US$89.489.586 | US$4.599.568 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 84 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.