Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,32 | 1,84% | -5,72% | US$1.874.888.489 | US$36.976.801 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2159 | -16,92% | 193,51% | US$1.727.488.897 | US$18.711.896 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$90,42 | 0,34% | 0,13% | US$1.612.271.646 | US$3.210.752 | 17.831.302 CCXX |
| 204 |  HEX HEX | US$0,008052 | -3,61% | -13,90% | US$1.396.355.168 | US$2.408.377 | 173.411.074.413 HEX |
| 205 |  DeFiChain DFI | US$3,05 | 1,96% | -22,24% | US$1.200.853.179 | US$3.096.157 | 393.563.296 DFI |
| 206 |  INO COIN INO | US$5,38 | -4,71% | -33,93% | US$967.890.317 | US$421.174 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$220,87 | -6,44% | -33,78% | US$897.673.092 | US$653.199.611 | 4.064.254 WBNB |
| 208 |  ThoreCoin THR | US$9.034,81 | -1,35% | -17,11% | US$783.191.530 | US$49.643,20 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$0,8312 | -0,40% | -6,81% | US$592.043.323 | US$185.081 | 712.272.669 XWC |
| 210 |  BitMax Token BTMX | US$0,7129 | 2,86% | 37,28% | US$470.966.854 | US$1.138.043 | 660.615.274 BTMX |
| 211 |  Mdex MDX | US$5,79 | -11,05% | -12,54% | US$440.727.744 | US$418.924.361 | 76.160.000 MDX |
| 212 |  Venus BNB vBNB | US$4,46 | -5,51% | -33,18% | US$376.230.109 | - | 84.327.095 vBNB |
| 213 |  HedgeTrade HEDG | US$1,07 | -3,89% | -28,99% | US$374.315.762 | US$40.805,02 | 348.731.468 HEDG |
| 214 |  NXM NXM | US$55,35 | -2,10% | -26,16% | US$352.874.212 | US$13.830.931 | 6.374.968 NXM |
| 215 |  XinFin Network XDC | US$0,02749 | 11,28% | 14,58% | US$336.634.811 | US$2.990.610 | 12.247.836.371 XDC |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8213 | -2,99% | -0,20% | US$333.322.142 | US$274.066 | 405.844.684 BEST |
| 217 |  Zelwin ZLW | US$4,48 | -0,01% | -0,51% | US$316.509.424 | US$130.713 | 70.647.983 ZLW |
| 218 |  GNY GNY | US$1,37 | 0,18% | -11,58% | US$264.075.675 | US$289.213 | 192.376.657 GNY |
| 219 |  stETH (Lido) STETH | US$1.443,37 | -1,28% | -25,98% | US$262.728.321 | US$130.387 | 182.025 STETH |
| 220 |  Bitcoin Cash ABC BCHA | US$13,96 | 0,63% | -19,80% | US$259.286.014 | US$6.060.158 | 18.572.921 BCHA |
| 221 |  Cipher Core Token CIPHC | US$34,70 | -5,49% | -26,78% | US$256.507.167 | US$11.857,39 | 7.391.514 CIPHC |
| 222 |  ZKSwap ZKS | US$3,09 | -17,86% | -19,47% | US$247.085.204 | US$71.195.021 | 80.000.000 ZKS |
| 223 |  Orion Protocol ORN | US$12,34 | -0,14% | 47,09% | US$253.415.770 | US$46.418.920 | 20.530.000 ORN |
| 224 |  botXcoin BOTX | US$0,1538 | -19,04% | -59,04% | US$251.020.983 | US$5.867,15 | 1.632.102.305 BOTX |
| 225 |  Amp AMP | US$0,02377 | -2,11% | -20,07% | US$238.665.515 | US$2.304.675 | 10.040.480.895 AMP |
| 226 |  Venus XVS vXVS | US$1,06 | -4,60% | -42,74% | US$238.636.553 | - | 224.433.925 vXVS |
| 227 |  Akash Network AKT | US$5,99 | -6,15% | 57,68% | US$227.772.316 | US$4.181.435 | 38.018.707 AKT |
| 228 |  Huobi BTC HBTC | US$46.107,59 | -0,03% | -14,21% | US$221.785.169 | US$472.060.817 | 4.810 HBTC |
| 229 |  Sologenic SOLO | US$1,09 | 0,06% | 32,63% | US$218.573.313 | US$2.151.039 | 200.001.808 SOLO |
| 230 |  The Transfer Token TTT | US$4,85 | 0,05% | -12,65% | US$215.761.175 | US$1.997.719 | 44.458.111 TTT |
| 231 |  Venus BTC vBTC | US$926,45 | -1,53% | -16,79% | US$190.696.185 | - | 205.836 vBTC |
| 232 |  Eauric EAURIC | US$6,90 | -1,52% | 11,85% | US$188.048.323 | US$9.052.055 | 27.240.513 EAURIC |
| 233 |  Gala GALA | US$0,02698 | 11,13% | 53,26% | US$188.247.479 | US$1.457.316 | 6.977.205.436 GALA |
| 234 |  Mirror Protocol MIR | US$4,82 | -12,66% | 2,89% | US$185.093.893 | US$13.183.717 | 38.401.775 MIR |
| 235 |  CoinMetro Token XCM | US$0,6087 | -2,58% | 17,47% | US$184.571.705 | US$600.374 | 303.236.583 XCM |
| 236 |  SafePal SFP | US$1,70 | -6,24% | -38,95% | US$183.750.031 | US$51.332.252 | 108.166.667 SFP |
| 237 |  DerivaDAO DDX | US$6,96 | -16,48% | -20,02% | US$181.532.850 | US$455.209 | 26.094.664 DDX |
| 238 |  Largo Coin LRG | US$9,72 | 1,09% | 0,30% | US$174.325.726 | US$93.525,67 | 17.931.376 LRG |
| 239 |  IZE IZE | US$0,04821 | -38,01% | -44,54% | US$200.587.400 | US$67.451,89 | 4.160.881.000 IZE |
| 240 |  Neutrino USD USDN | US$0,9980 | 1,56% | -1,65% | US$164.931.043 | US$2.585.032 | 165.256.860 USDN |
| 241 |  MATH MATH | US$1,44 | 0,27% | 0,91% | US$164.441.274 | US$476.954 | 114.356.164 MATH |
| 242 |  Idea Chain Coin ICH | US$3,20 | -4,38% | -5,69% | US$163.811.449 | US$240.220 | 51.250.580 ICH |
| 243 |  RedFOX Labs RFOX | US$0,1239 | -9,27% | -23,84% | US$162.572.622 | US$2.536.063 | 1.312.000.760 RFOX |
| 244 |  MimbleWimbleCoin MWC | US$15,25 | -2,77% | -19,54% | US$163.316.830 | US$863.693 | 10.708.357 MWC |
| 245 |  The Sandbox SAND | US$0,2361 | 0,74% | -23,88% | US$157.791.151 | US$44.020.808 | 668.256.277 SAND |
| 246 |  BakeryToken BAKE | US$1,18 | -1,74% | -55,31% | US$156.684.187 | US$26.406.751 | 132.513.544 BAKE |
| 247 |  Elitium EUM | US$5,08 | 4,97% | -14,19% | US$152.856.447 | US$326.829 | 30.086.253 EUM |
| 248 |  Doctors Coin DRS | US$0,6639 | 2,82% | -6,87% | US$152.533.634 | US$2.585.647 | 229.741.603 DRS |
| 249 |  Mask Network MASK | US$16,13 | 12,93% | 0,00% | US$145.169.860 | US$116.231.463 | 9.000.000 MASK |
| 250 |  Keep Network KEEP | US$0,3087 | -11,84% | -26,01% | US$147.143.600 | US$2.385.595 | 476.685.620 KEEP |
Tabel di atas menampilkan halaman 5 dari total 84 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.