Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | 0,20% | 0,11% | US$144.269.259 | US$21.013.577 | 142.399.574 SUSD |
| 252 |  PARSIQ PRQ | US$1,31 | -5,42% | 12,26% | US$142.414.183 | US$3.464.718 | 108.499.077 PRQ |
| 253 |  Linear LINA | US$0,06432 | -5,77% | -16,87% | US$141.290.492 | US$12.576.008 | 2.196.766.846 LINA |
| 254 |  Sora XOR | US$390,64 | -6,76% | 4,67% | US$136.723.729 | US$6.277.951 | 350.000 XOR |
| 255 |  Trust Wallet Token TWT | US$0,5376 | -7,49% | -38,20% | US$134.903.666 | US$17.543.850 | 250.926.200 TWT |
| 256 |  RChain REV | US$0,2679 | 57,90% | 116,26% | US$129.302.977 | US$805.098 | 482.733.161 REV |
| 257 |  Bitball Treasure BTRS | US$288,12 | -0,06% | 147,54% | US$129.655.199 | - | 450.000 BTRS |
| 258 |  NFTX NFTX | US$289,52 | 6,37% | 16,51% | US$127.650.274 | US$9.856.483 | 440.900 NFTX |
| 259 |  GreenPower GRN | US$0,03875 | -2,80% | -4,80% | US$125.242.581 | US$44.578,87 | 3.231.699.360 GRN |
| 260 |  Hathor HTR | US$0,6749 | -8,76% | 12,69% | US$122.051.170 | US$2.812.786 | 180.833.876 HTR |
| 261 |  SuperFarm SUPER | US$1,21 | -4,57% | 0,00% | US$121.552.428 | US$12.112.931 | 100.500.000 SUPER |
| 262 |  SKALE Network SKL | US$0,2144 | -0,91% | -34,65% | US$120.931.935 | US$19.499.860 | 564.166.667 SKL |
| 263 |  NewYork Exchange NYE | US$16,96 | -3,12% | -21,22% | US$120.217.919 | US$649.375 | 7.090.060 NYE |
| 264 |  Bloomzed Loyalty Club Ticket BLCT | US$3,12 | 1,47% | 5,03% | US$118.491.920 | US$220.365 | 38.000.000 BLCT |
| 265 |  Hellenic Coin HNC | US$1,60 | 10,22% | -2,13% | US$112.164.818 | US$191.634 | 69.910.698 HNC |
| 266 |  Perpetual Protocol PERP | US$5,12 | -9,11% | -24,68% | US$111.699.720 | US$3.677.460 | 21.795.505 PERP |
| 267 |  Multiplier MXX | US$0,6005 | 16,54% | -10,18% | US$111.389.638 | US$2.243.120 | 185.489.317 MXX |
| 268 |  Cashaa CAS | US$0,1493 | -19,01% | 1,66% | US$102.884.174 | US$631.998 | 689.232.968 CAS |
| 269 |  Mobilian Coin MBN | US$0,7172 | 2,27% | -15,93% | US$101.485.808 | US$186.614 | 141.494.300 MBN |
| 270 |  Chimpion BNANA | US$3,20 | 3,13% | -5,74% | US$101.384.155 | US$433.166 | 31.727.387 BNANA |
| 271 |  XeniosCoin XNC | US$1,32 | 0,07% | 0,01% | US$100.883.628 | US$62.941,77 | 76.274.958 XNC |
| 272 |  Harvest Finance FARM | US$203,47 | -17,66% | -41,18% | US$99.867.646 | US$4.462.781 | 490.821 FARM |
| 273 |  Edgeware EDG | US$0,01824 | -21,81% | -33,84% | US$99.333.924 | US$1.316.986 | 5.444.676.847 EDG |
| 274 |  Hegic HEGIC | US$0,2730 | -6,42% | -35,25% | US$97.646.713 | US$3.202.587 | 357.703.899 HEGIC |
| 275 |  Venus USDC vUSDC | US$0,02025 | -0,01% | 0,09% | US$96.595.964 | - | 4.771.015.133 vUSDC |
| 276 |  Sapphire SAPP | US$0,1916 | -0,66% | -14,93% | US$96.278.454 | US$58.253,77 | 502.499.940 SAPP |
| 277 |  Rocket Pool RPL | US$9,23 | -9,18% | -9,79% | US$94.860.998 | US$3.974.786 | 10.279.742 RPL |
| 278 |  YUSRA YUSRA | US$2,45 | -3,10% | -31,14% | US$93.520.750 | US$87.569,85 | 38.175.863 YUSRA |
| 279 |  Massnet MASS | US$0,9495 | -5,34% | -30,35% | US$88.549.975 | US$6.104.909 | 93.257.351 MASS |
| 280 |  Phala Network PHA | US$0,6014 | -23,58% | 0,34% | US$88.780.198 | US$45.126.276 | 147.623.146 PHA |
| 281 |  Beldex BDX | US$0,08979 | 0,76% | -13,77% | US$88.011.314 | US$564.551 | 980.222.595 BDX |
| 282 |  Haven Protocol XHV | US$6,33 | -2,16% | -29,90% | US$87.927.670 | US$570.745 | 13.895.120 XHV |
| 283 |  Power Ledger POWR | US$0,2056 | 0,32% | -25,79% | US$88.195.445 | US$13.577.977 | 428.949.654 POWR |
| 284 |  Bytecoin BCN | US$0,0004749 | 12,48% | 3,69% | US$87.407.062 | US$98.866,77 | 184.066.828.814 BCN |
| 285 |  Livepeer LPT | US$4,02 | 16,64% | -22,55% | US$85.015.878 | US$579.027 | 21.164.655 LPT |
| 286 |  JustLiquidity JUL | US$198,22 | -4,48% | 42,89% | US$86.597.134 | US$13.678.757 | 436.871 JUL |
| 287 |  Syscoin SYS | US$0,1427 | 4,00% | -19,35% | US$86.631.767 | US$5.758.961 | 607.224.321 SYS |
| 288 |  BarnBridge BOND | US$57,41 | 22,63% | -7,27% | US$85.738.230 | US$3.814.308 | 1.493.440 BOND |
| 289 |  Velas VLX | US$0,04021 | 6,39% | 2,97% | US$85.412.388 | US$2.008.853 | 2.124.380.663 VLX |
| 290 |  Orbit Chain ORC | US$0,1823 | 1,68% | 20,72% | US$84.951.267 | US$4.131.966 | 465.987.647 ORC |
| 291 |  Raydium RAY | US$7,55 | -12,37% | 0,00% | US$85.135.651 | US$21.171.005 | 11.273.830 RAY |
| 292 |  PIVX PIVX | US$1,30 | 0,14% | 40,99% | US$84.671.452 | US$3.779.794 | 65.180.592 PIVX |
| 293 |  Energi NRG | US$2,19 | -0,67% | -21,83% | US$84.171.589 | US$3.248.634 | 38.490.644 NRG |
| 294 |  ChainX PCX | US$10,76 | 3,66% | -3,26% | US$83.125.450 | US$1.555.251 | 7.723.350 PCX |
| 295 |  SparkPoint SRK | US$0,01128 | -8,27% | 24,30% | US$83.480.827 | US$10.973.673 | 7.398.791.627 SRK |
| 296 |  Uquid Coin UQC | US$8,29 | -0,35% | 7,43% | US$82.855.953 | US$13.001.476 | 10.000.000 UQC |
| 297 |  Request REQ | US$0,08247 | -5,49% | -22,96% | US$82.463.316 | US$1.286.341 | 999.912.165 REQ |
| 298 |  Morpheus.Network MRPH | US$1,75 | -0,59% | -19,51% | US$82.392.923 | US$2.004.244 | 47.180.014 MRPH |
| 299 |  Akropolis AKRO | US$0,03026 | -3,75% | -38,26% | US$79.447.328 | US$17.298.944 | 2.625.709.236 AKRO |
| 300 |  DIGG DIGG | US$33.481,09 | -7,68% | -32,83% | US$80.074.994 | US$2.493.946 | 2.392 DIGG |
Tabel di atas menampilkan halaman 6 dari total 84 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.