Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$117,81 | -4,87% | -34,70% | US$1.321.684.795 | US$762.804.746 | 11.218.906 ZEC |
| 52 |  Ravencoin RVN | US$0,1549 | -4,85% | 6,43% | US$1.273.374.343 | US$230.827.643 | 8.220.345.000 RVN |
| 53 |  NEAR Protocol NEAR | US$4,22 | 9,10% | -3,69% | US$1.263.193.814 | US$229.314.549 | 299.322.872 NEAR |
| 54 |  BitTorrent BTT | US$0,001273 | -3,63% | -11,50% | US$1.260.329.071 | US$284.038.497 | 989.954.097.327 BTT |
| 55 |  Ethereum Classic ETC | US$10,72 | -2,46% | -30,26% | US$1.247.287.695 | US$1.583.919.447 | 116.313.299 ETC |
| 56 |  Zilliqa ZIL | US$0,1098 | 0,80% | -25,77% | US$1.206.758.923 | US$164.557.729 | 10.993.636.951 ZIL |
| 57 |  Celsius CEL | US$4,79 | -1,83% | -16,97% | US$1.143.151.357 | US$8.786.979 | 238.863.520 CEL |
| 58 |  yearn.finance YFI | US$31.132,60 | -1,50% | -30,78% | US$1.140.541.079 | US$287.323.966 | 36.635 YFI |
| 59 |  Nexo NEXO | US$2,00 | 1,11% | -11,43% | US$1.120.417.307 | US$10.249.476 | 560.000.011 NEXO |
| 60 |  UMA UMA | US$19,86 | -0,25% | -22,92% | US$1.113.424.678 | US$39.639.190 | 56.070.717 UMA |
| 61 |  THORChain RUNE | US$4,40 | -1,07% | -7,89% | US$1.048.234.634 | US$61.943.280 | 238.275.761 RUNE |
| 62 |  Revain REV | US$0,01232 | -0,26% | 1,53% | US$1.047.765.091 | US$4.659.206 | 85.061.485.690 REV |
| 63 |  Ren REN | US$1,02 | -5,06% | -41,27% | US$1.010.874.153 | US$193.177.397 | 995.363.051 REN |
| 64 |  Waves WAVES | US$9,53 | -0,69% | -24,45% | US$995.407.904 | US$86.808.452 | 104.436.952 WAVES |
| 65 |  0x ZRX | US$1,32 | -5,09% | -15,08% | US$990.455.205 | US$318.032.413 | 750.306.451 ZRX |
| 66 |  OKB OKB | US$16,31 | -3,27% | -5,23% | US$978.616.930 | US$532.943.038 | 60.000.000 OKB |
| 67 |  Polygon MATIC | US$0,1906 | 8,19% | 23,10% | US$946.603.566 | US$653.230.825 | 4.966.397.110 MATIC |
| 68 |  ICON ICX | US$1,49 | -3,27% | -35,03% | US$878.321.203 | US$171.100.607 | 590.909.258 ICX |
| 69 |  Hedera Hashgraph HBAR | US$0,1179 | 0,50% | -22,86% | US$866.854.711 | US$81.062.296 | 7.350.117.614 HBAR |
| 70 |  SwissBorg CHSB | US$0,8956 | -1,30% | 14,79% | US$841.117.963 | US$7.326.085 | 939.211.037 CHSB |
| 71 |  renBTC RENBTC | US$46.113,79 | -2,12% | -17,22% | US$806.451.631 | US$44.622.621 | 17.488 RENBTC |
| 72 |  Basic Attention Token BAT | US$0,5262 | 9,28% | -14,10% | US$783.660.983 | US$570.946.286 | 1.489.288.106 BAT |
| 73 |  Stacks STX | US$1,01 | -2,86% | 21,29% | US$749.969.323 | US$32.235.496 | 739.781.894 STX |
| 74 |  DigiByte DGB | US$0,05367 | -3,10% | -35,74% | US$755.315.670 | US$50.286.639 | 14.074.027.392 DGB |
| 75 |  Ontology ONT | US$0,8948 | -4,69% | -29,19% | US$722.931.818 | US$412.661.507 | 807.932.992 ONT |
| 76 |  Celo CELO | US$3,86 | -4,91% | -27,25% | US$712.756.666 | US$16.464.777 | 184.447.717 CELO |
| 77 |  HUSD HUSD | US$1,00 | 0,16% | -0,04% | US$714.160.944 | US$1.700.942.939 | 713.962.068 HUSD |
| 78 |  Nano NANO | US$5,15 | 0,11% | -28,83% | US$685.701.506 | US$75.323.889 | 133.248.297 NANO |
| 79 |  Bancor BNT | US$4,93 | -0,49% | -9,45% | US$689.305.677 | US$93.161.570 | 139.779.160 BNT |
| 80 |  Paxos Standard PAX | US$0,9986 | -0,21% | 0,10% | US$674.164.755 | US$117.104.143 | 675.099.791 PAX |
| 81 |  IOST IOST | US$0,04024 | -6,65% | -8,17% | US$658.967.991 | US$598.542.084 | 16.374.175.762 IOST |
| 82 |  Bitcoin BEP2 BTCB | US$46.214,85 | -1,39% | -16,70% | US$660.495.690 | US$37.518.204 | 14.292 BTCB |
| 83 |  TerraUSD UST | US$0,9996 | 0,29% | 0,11% | US$653.058.952 | US$23.383.987 | 653.315.779 UST |
| 84 |  1inch 1INCH | US$4,50 | 14,90% | -2,47% | US$646.582.707 | US$612.749.558 | 143.771.742 1INCH |
| 85 |  Loopring LRC | US$0,5105 | -3,09% | -30,70% | US$622.343.625 | US$45.776.106 | 1.219.036.268 LRC |
| 86 |  OMG Network OMG | US$4,44 | -2,23% | -31,98% | US$622.247.405 | US$322.360.300 | 140.245.398 OMG |
| 87 |  Pundi X NPXS | US$0,002229 | -0,43% | 58,23% | US$525.077.685 | US$242.753.224 | 235.514.908.115 NPXS |
| 88 |  Qtum QTUM | US$5,18 | 1,54% | -28,66% | US$508.931.759 | US$102.833.012.502 | 98.157.949 QTUM |
| 89 |  Horizen ZEN | US$45,99 | -7,08% | -39,36% | US$496.967.951 | US$50.747.160 | 10.806.400 ZEN |
| 90 |  Enjin Coin ENJ | US$0,5763 | 6,53% | -4,71% | US$480.804.510 | US$187.353.987 | 834.313.757 ENJ |
| 91 |  Holo HOT | US$0,002797 | -6,17% | 51,26% | US$469.582.731 | US$97.134.226 | 167.912.365.164 HOT |
| 92 |  Siacoin SC | US$0,009884 | -3,55% | -26,49% | US$465.176.376 | US$28.523.324 | 47.065.522.992 SC |
| 93 |  Bitcoin Gold BTG | US$26,36 | -1,08% | -5,91% | US$461.650.525 | US$113.221.552 | 17.513.924 BTG |
| 94 |  Flow (Dapper Labs) FLOW | US$19,86 | -2,32% | 6,62% | US$462.740.864 | US$43.661.712 | 23.301.002 FLOW |
| 95 |  Venus XVS | US$53,13 | -4,78% | -43,23% | US$459.789.619 | US$164.909.383 | 8.654.194 XVS |
| 96 |  Curve DAO Token CRV | US$1,93 | -3,70% | -26,77% | US$447.007.491 | US$166.699.305 | 232.135.824 CRV |
| 97 |  Theta Fuel TFUEL | US$0,08266 | 4,17% | -3,91% | US$433.911.426 | US$14.053.372 | 5.249.163.200 TFUEL |
| 98 |  Reserve Rights RSR | US$0,04601 | 10,88% | -23,90% | US$430.150.249 | US$275.288.227 | 9.349.999.000 RSR |
| 99 |  Quant QNT | US$32,81 | -4,64% | -24,69% | US$396.140.504 | US$9.531.534 | 12.072.738 QNT |
| 100 |  Decentraland MANA | US$0,2494 | -3,15% | -24,23% | US$392.719.702 | US$99.580.319 | 1.574.549.849 MANA |
Tabel di atas menampilkan halaman 2 dari total 84 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.