Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$11,90 | 9,85% | 73,30% | US$397.243.715 | US$18.955.330 | 33.394.701 AR |
| 102 |  DODO DODO | US$3,97 | -7,08% | -36,56% | US$389.339.182 | US$63.699.612 | 98.012.986 DODO |
| 103 |  Lisk LSK | US$3,00 | -1,46% | -22,19% | US$382.714.741 | US$58.378.736 | 127.375.619 LSK |
| 104 |  Energy Web Token EWT | US$12,62 | -0,58% | -12,51% | US$379.303.346 | US$2.411.390 | 30.062.138 EWT |
| 105 |  KuCoin Token KCS | US$4,72 | -1,27% | 24,08% | US$377.982.252 | US$25.670.786 | 80.118.638 KCS |
| 106 |  Ocean Protocol OCEAN | US$0,8410 | -1,42% | -24,14% | US$352.396.450 | US$31.136.748 | 419.026.837 OCEAN |
| 107 |  TrueUSD TUSD | US$0,9997 | 0,10% | -0,01% | US$350.651.238 | US$108.516.492 | 350.746.442 TUSD |
| 108 |  Golem GLM | US$0,3468 | -4,45% | -15,76% | US$346.770.202 | US$7.538.538 | 1.000.000.000 GLM |
| 109 |  Kyber Network KNC | US$1,61 | -1,01% | -26,48% | US$329.849.993 | US$56.441.018 | 204.759.758 KNC |
| 110 |  TrustSwap SWAP | US$4,16 | 4,07% | 84,85% | US$306.967.044 | US$18.381.869 | 73.705.126 SWAP |
| 111 |  Augur REP | US$26,53 | 3,98% | -26,73% | US$291.823.533 | US$33.330.623 | 11.000.000 REP |
| 112 |  Verge XVG | US$0,01746 | -2,91% | -31,18% | US$286.887.195 | US$16.852.747 | 16.432.863.966 XVG |
| 113 |  Helium HNT | US$3,94 | 8,06% | -13,42% | US$283.645.744 | US$7.627.888 | 71.951.790 HNT |
| 114 |  NuCypher NU | US$0,7062 | -1,53% | -1,90% | US$282.823.916 | US$58.971.388 | 400.500.000 NU |
| 115 |  Nervos Network CKB | US$0,01178 | -11,03% | 17,36% | US$283.567.830 | US$83.325.160 | 24.081.340.217 CKB |
| 116 |  Status SNT | US$0,08001 | -0,84% | -32,21% | US$277.658.468 | US$19.712.580 | 3.470.483.788 SNT |
| 117 |  Chiliz CHZ | US$0,05064 | 0,40% | -6,20% | US$275.532.424 | US$125.205.108 | 5.441.098.420 CHZ |
| 118 |  Serum SRM | US$5,48 | -8,02% | 6,87% | US$274.168.997 | US$381.922.110 | 50.000.000 SRM |
| 119 |  Harmony ONE | US$0,02877 | 19,45% | -12,71% | US$264.050.819 | US$79.224.042 | 9.178.474.017 ONE |
| 120 |  Ampleforth AMPL | US$0,7716 | -3,28% | -38,57% | US$256.233.284 | US$15.619.813 | 332.059.886 AMPL |
| 121 |  Balancer BAL | US$35,40 | 2,05% | -15,57% | US$245.802.677 | US$138.524.550 | 6.943.831 BAL |
| 122 |  Band Protocol BAND | US$11,81 | -1,78% | -34,43% | US$242.028.142 | US$151.479.224 | 20.494.033 BAND |
| 123 |  Civic CVC | US$0,3420 | -0,26% | -33,24% | US$229.124.780 | US$33.882.803 | 670.000.000 CVC |
| 124 |  Polkastarter POLS | US$4,03 | -4,20% | -18,18% | US$227.420.981 | US$37.159.682 | 56.500.000 POLS |
| 125 |  Secret SCRT | US$3,22 | -5,29% | -12,94% | US$224.730.877 | US$3.493.769 | 69.703.477 SCRT |
| 126 |  Alpha Finance Lab ALPHA | US$1,28 | -9,35% | -17,84% | US$222.343.494 | US$150.772.600 | 174.136.442 ALPHA |
| 127 |  Kava.io KAVA | US$3,59 | 2,12% | -27,99% | US$210.103.475 | US$113.117.530 | 58.524.186 KAVA |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$353,33 | -6,59% | 53,11% | US$208.251.404 | US$77.774.789 | 589.388 BTCST |
| 129 |  FunFair FUN | US$0,02978 | -4,51% | -14,53% | US$195.058.342 | US$3.676.424 | 6.548.879.189 FUN |
| 130 |  IoTeX IOTX | US$0,01985 | -7,22% | -19,71% | US$191.431.704 | US$18.441.267 | 9.644.304.442 IOTX |
| 131 |  Swipe SXP | US$2,23 | -1,17% | -36,02% | US$191.525.510 | US$327.407.907 | 85.736.975 SXP |
| 132 |  Injective Protocol INJ | US$12,23 | -0,91% | -27,99% | US$190.612.804 | US$44.477.244 | 15.580.453 INJ |
| 133 |  Numeraire NMR | US$39,94 | 9,16% | -3,94% | US$190.389.235 | US$40.246.000 | 4.767.406 NMR |
| 134 |  Gnosis GNO | US$123,02 | -2,19% | -23,94% | US$185.099.819 | US$1.341.415 | 1.504.587 GNO |
| 135 |  Bitcoin Diamond BCD | US$0,9772 | -2,52% | -24,93% | US$182.243.965 | US$4.783.825 | 186.492.898 BCD |
| 136 |  ZB Token ZB | US$0,3835 | -8,46% | -42,60% | US$177.670.782 | US$26.643.189 | 463.288.810 ZB |
| 137 |  Fetch.ai FET | US$0,2247 | -0,48% | -23,09% | US$167.620.261 | US$20.312.650 | 746.113.681 FET |
| 138 |  Polymath POLY | US$0,2885 | -1,18% | -15,48% | US$171.651.354 | US$7.268.167 | 595.008.568 POLY |
| 139 |  Ankr ANKR | US$0,02648 | -0,19% | -9,44% | US$172.049.308 | US$65.592.655 | 6.496.232.711 ANKR |
| 140 |  Unibright UBT | US$1,13 | -4,22% | -25,59% | US$170.032.884 | US$4.804.359 | 149.999.999 UBT |
| 141 |  Orchid OXT | US$0,4572 | -1,02% | -29,95% | US$168.046.038 | US$35.527.552 | 367.584.352 OXT |
| 142 |  Steem STEEM | US$0,4549 | 20,48% | -13,24% | US$171.866.742 | US$92.545.453 | 377.831.794 STEEM |
| 143 |  ABBC Coin ABBC | US$0,2018 | 4,95% | 16,94% | US$165.779.340 | US$42.613.202 | 821.344.039 ABBC |
| 144 |  RSK Infrastructure Framework RIF | US$0,2371 | -0,49% | -32,83% | US$165.792.853 | US$6.658.541 | 699.380.010 RIF |
| 145 |  SingularityNET AGI | US$0,1989 | 12,33% | 3,48% | US$172.014.102 | US$3.528.451 | 864.981.818 AGI |
| 146 |  saffron.finance SFI | US$2.122,62 | 9,42% | 0,17% | US$165.183.525 | US$11.444.485 | 77.821 SFI |
| 147 |  Telcoin TEL | US$0,003208 | 2,97% | -0,37% | US$164.464.647 | US$2.063.084 | 51.270.110.195 TEL |
| 148 |  Vai VAI | US$0,9882 | 0,17% | -0,99% | US$164.988.485 | US$18.826.043 | 166.959.766 VAI |
| 149 |  MaidSafeCoin MAID | US$0,3637 | 0,23% | -8,21% | US$164.595.308 | US$1.390.860 | 452.552.412 MAID |
| 150 |  Aragon ANT | US$4,14 | -5,54% | -30,55% | US$164.003.933 | US$39.725.113 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.