Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flamingo FLM | US$0,3208 | -0,53% | -43,24% | US$48.119.840 | US$23.084.014 | 150.000.000 FLM |
| 402 |  PAID Network PAID | US$2,49 | -10,32% | -41,95% | US$48.071.989 | US$7.111.527 | 19.316.670 PAID |
| 403 |  TitanSwap TITAN | US$0,8543 | -1,66% | -36,09% | US$45.621.310 | US$4.710.185 | 53.404.160 TITAN |
| 404 |  MXC MXC | US$0,01860 | -10,73% | -20,62% | US$47.913.817 | US$2.093.391 | 2.575.738.083 MXC |
| 405 |  NULS NULS | US$0,4746 | 2,48% | -34,16% | US$47.277.986 | US$36.566.615 | 99.620.739 NULS |
| 406 |  TNC Coin TNC | US$0,02056 | 23,76% | -32,98% | US$47.503.974 | US$1.575.369 | 2.310.424.689 TNC |
| 407 |  MINDOL MIN | US$0,2766 | -2,03% | -6,90% | US$47.365.913 | US$51.586,38 | 171.240.814 MIN |
| 408 |  Elastos ELA | US$2,73 | -10,08% | -39,90% | US$47.133.896 | US$4.744.602 | 17.244.540 ELA |
| 409 |  Switcheo SWTH | US$0,03461 | 7,63% | -15,10% | US$46.374.431 | US$502.561 | 1.340.008.035 SWTH |
| 410 |  Zap ZAP | US$0,1849 | -1,23% | -37,27% | US$43.661.197 | US$1.115.975 | 236.144.465 ZAP |
| 411 |  Oxen LOKI | US$0,8628 | -0,60% | -21,28% | US$45.696.274 | US$233.736 | 52.960.152 LOKI |
| 412 |  BitZ Token BZ | US$0,3595 | -8,26% | 224,36% | US$44.951.360 | US$9.499.057 | 125.046.555 BZ |
| 413 |  PowerPool CVP | US$2,32 | -4,59% | -40,06% | US$45.501.161 | US$4.550.929 | 19.575.139 CVP |
| 414 |  12Ships TSHP | US$0,009511 | 9,23% | -17,80% | US$47.172.487 | US$10.080.802 | 4.959.625.509 TSHP |
| 415 |  mStable USD MUSD | US$1,00 | 0,24% | 0,38% | US$44.872.707 | US$1.114.953 | 44.743.330 MUSD |
| 416 |  v.systems VSYS | US$0,02017 | 0,79% | -23,72% | US$44.709.673 | US$2.286.690 | 2.216.172.073 VSYS |
| 417 |  Skycoin SKY | US$2,23 | -3,48% | -26,41% | US$44.656.699 | US$3.445.017 | 20.000.000 SKY |
| 418 |  Groestlcoin GRS | US$0,5891 | 6,62% | -19,47% | US$45.372.399 | US$8.616.988 | 77.020.289 GRS |
| 419 |  Dragonchain DRGN | US$0,1201 | -14,78% | -7,98% | US$44.454.675 | US$437.855 | 370.232.919 DRGN |
| 420 |  Etherisc DIP Token DIP | US$0,2435 | 2,24% | -26,00% | US$43.954.755 | US$1.134.052 | 180.544.489 DIP |
| 421 |  APY.Finance APY | US$2,27 | -11,47% | -34,40% | US$43.509.157 | US$1.527.329 | 19.194.076 APY |
| 422 |  MCO MCO | US$2,76 | 0,85% | -16,34% | US$43.669.804 | US$433.987 | 15.793.831 MCO |
| 423 |  Aeternity AE | US$0,1312 | -10,93% | -34,98% | US$43.548.812 | US$9.888.944 | 331.983.259 AE |
| 424 |  Terra Virtua Kolect TVK | US$0,4959 | 6,21% | 54,68% | US$43.967.217 | US$80.357.670 | 88.660.097 TVK |
| 425 |  Frax Share FXS | US$6,04 | -11,26% | -44,97% | US$42.374.631 | US$4.895.934 | 7.015.159 FXS |
| 426 |  Bella Protocol BEL | US$1,91 | -2,99% | -42,51% | US$42.821.088 | US$17.422.846 | 22.375.000 BEL |
| 427 |  Kadena KDA | US$0,4109 | 4,88% | -5,30% | US$42.966.760 | US$577.220 | 104.559.630 KDA |
| 428 |  Zenon ZNN | US$8,36 | 1,03% | -11,19% | US$43.389.248 | US$881.732 | 5.192.103 ZNN |
| 429 |  ankrETH aEth | US$1.445,11 | -2,22% | -26,16% | US$42.384.970 | US$753.977 | 29.330 aEth |
| 430 |  Duck DAO (DLP Duck Token) DUCK | US$1,35 | -0,81% | -33,31% | US$42.289.470 | US$2.503.874 | 31.319.195 DUCK |
| 431 |  RAMP RAMP | US$0,2265 | -5,71% | -20,00% | US$42.210.240 | US$2.336.801 | 186.394.662 RAMP |
| 432 |  The Midas Touch Gold TMTG | US$0,005432 | -3,92% | -29,51% | US$41.917.286 | US$2.804.449 | 7.716.570.431 TMTG |
| 433 |  Bluzelle BLZ | US$0,1533 | -4,86% | -32,49% | US$41.384.248 | US$11.740.720 | 269.988.279 BLZ |
| 434 |  BoringDAO BOR | US$523,09 | 16,86% | -0,52% | US$41.574.946 | US$5.625.346 | 79.480 BOR |
| 435 |  Meme MEME | US$1.458,78 | 6,62% | 11,40% | US$40.845.743 | US$707.033 | 28.000 MEME |
| 436 |  Lambda LAMB | US$0,03076 | 9,00% | -23,68% | US$41.595.466 | US$12.945.475 | 1.352.167.176 LAMB |
| 437 |  cVault.finance CORE | US$4.103,23 | -2,52% | -26,14% | US$41.032.343 | US$1.343.087 | 10.000 CORE |
| 438 |  Beam BEAM | US$0,4968 | -7,20% | -28,92% | US$40.884.773 | US$12.534.448 | 82.296.240 BEAM |
| 439 |  inSure DeFi SURE | US$0,003407 | -6,99% | -13,02% | US$40.741.875 | US$118.897 | 11.957.730.248 SURE |
| 440 |  TrueFi TRU | US$0,2858 | -2,45% | -37,42% | US$40.192.579 | US$8.178.535 | 140.608.485 TRU |
| 441 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,04% | US$40.223.363 | US$2.502.589 | 40.209.598 CUSD |
| 442 |  HyperCash HC | US$0,8870 | -4,45% | -31,39% | US$39.970.075 | US$11.835.425 | 45.064.044 HC |
| 443 |  Bounce Token (OLD) BOT | US$2.810,64 | -4,88% | -2,57% | US$39.862.738 | US$56.431.585 | 14.183 BOT |
| 444 |  Carry CRE | US$0,005594 | -1,90% | -20,91% | US$40.306.487 | US$317.683 | 7.205.196.340 CRE |
| 445 |  Meta MTA | US$2,29 | 5,38% | -21,67% | US$39.645.928 | US$2.923.996 | 17.336.544 MTA |
| 446 |  FIO Protocol FIO | US$0,1901 | 54,88% | 8,73% | US$41.997.441 | US$66.045.044 | 220.891.978 FIO |
| 447 |  LGO Token LGO | US$0,7273 | -4,64% | 35,37% | US$39.262.286 | US$1.160.398 | 53.985.545 LGO |
| 448 |  Standard Tokenization Protocol STPT | US$0,03883 | 8,76% | -18,78% | US$39.619.334 | US$7.576.226 | 1.020.243.224 STPT |
| 449 |  Contentos COS | US$0,01342 | -9,70% | -28,81% | US$38.648.479 | US$2.607.898 | 2.879.182.166 COS |
| 450 |  TerraKRW KRT | US$0,0008803 | -1,42% | -3,67% | US$38.575.062 | US$1.021.554 | 43.819.926.754 KRT |
Tabel di atas menampilkan halaman 9 dari total 84 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.