Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Helmet.insure HELMET | US$0,8998 | -12,85% | -46,92% | US$20.930.450 | US$1.798.399 | 23.260.525 HELMET |
| 602 |  GoChain GO | US$0,01963 | -2,94% | -18,45% | US$20.968.223 | US$576.666 | 1.068.043.606 GO |
| 603 |  Chromia CHR | US$0,04878 | -4,65% | -20,93% | US$20.957.163 | US$3.552.656 | 429.652.097 CHR |
| 604 |  GeoDB GEO | US$0,9675 | -7,53% | -30,70% | US$20.801.180 | US$1.001.202 | 21.499.770 GEO |
| 605 |  ForTube FOR | US$0,04662 | -4,72% | -25,10% | US$20.420.715 | US$7.623.906 | 438.000.000 FOR |
| 606 |  Raiden Network Token RDN | US$0,4033 | -7,51% | -25,23% | US$20.566.945 | US$1.140.369 | 50.991.692 RDN |
| 607 |  Refereum RFR | US$0,004095 | -29,02% | -30,50% | US$20.473.485 | US$2.785,36 | 4.999.180.100 RFR |
| 608 |  Moss Coin MOC | US$0,04987 | 15,13% | -10,16% | US$18.312.891 | US$20.815.361 | 367.194.689 MOC |
| 609 |  Cardstack CARD | US$0,008579 | -4,16% | 100,01% | US$20.229.342 | US$143.598 | 2.357.982.917 CARD |
| 610 |  LockTrip LOC | US$1,35 | 14,08% | 23,46% | US$20.160.718 | US$61.767,93 | 14.952.163 LOC |
| 611 |  Humanscape HUM | US$0,03766 | 0,38% | -20,71% | US$18.900.014 | US$50.621,40 | 501.809.285 HUM |
| 612 |  StableXSwap STAX | US$1,47 | -5,90% | -23,79% | US$20.021.529 | US$146.818 | 13.646.645 STAX |
| 613 |  Decentr DEC | US$0,2702 | -9,31% | -29,04% | US$19.938.719 | US$2.480.147 | 73.780.441 DEC |
| 614 |  Blocknet BLOCK | US$2,64 | 6,07% | 13,21% | US$19.930.176 | US$56.727,43 | 7.540.378 BLOCK |
| 615 |  Safex Token SFT | US$0,01058 | -23,08% | -28,23% | US$19.961.494 | US$15.596,31 | 1.885.974.016 SFT |
| 616 |  Public Mint MINT | US$1,14 | 0,00% | 0,00% | US$19.799.529 | US$36.794.972 | 17.437.500 MINT |
| 617 |  Crust CRU | US$12,20 | -6,10% | -5,50% | US$19.799.349 | US$1.953.284 | 1.623.554 CRU |
| 618 |  Quiztok QTCON | US$0,03413 | 16,60% | -2,29% | US$19.923.123 | US$35.241.232 | 583.763.139 QTCON |
| 619 |  Smartlands Network SLT | US$3,77 | 28,25% | 112,58% | US$19.251.736 | US$215.999 | 5.100.896 SLT |
| 620 |  WOM Protocol WOM | US$0,1982 | 3,19% | -18,37% | US$20.258.554 | US$1.852.365 | 102.207.450 WOM |
| 621 |  Prosper PROS | US$4,33 | -8,71% | -20,78% | US$19.387.385 | US$4.536.633 | 4.474.804 PROS |
| 622 |  SUKU SUKU | US$0,2253 | 1,40% | 3,89% | US$19.222.037 | US$438.399 | 85.327.635 SUKU |
| 623 |  Crypterium CRPT | US$0,2275 | -12,26% | -26,15% | US$19.205.755 | US$200.695 | 84.430.267 CRPT |
| 624 |  CONTRACOIN CTCN | US$0,6156 | 8,13% | 44,67% | US$19.301.906 | US$116.814 | 31.352.473 CTCN |
| 625 |  Metaverse Dualchain Network Architecture DNA | US$0,0009484 | -5,94% | -27,21% | US$19.104.796 | US$206.476 | 20.143.656.744 DNA |
| 626 |  Muse MUSE | US$37,37 | 2,71% | 35,15% | US$19.004.587 | US$6.096.147 | 508.554 MUSE |
| 627 |  MovieBloc MBL | US$0,003081 | 8,01% | -22,48% | US$19.078.020 | US$21.268.668 | 6.191.932.904 MBL |
| 628 |  PRIZM PZM | US$0,007210 | -2,65% | -21,12% | US$18.945.145 | US$810.832 | 2.627.652.221 PZM |
| 629 |  Decentral Games DG | US$119,64 | -2,36% | -33,11% | US$18.753.006 | US$296.518 | 156.739 DG |
| 630 |  Dock DOCK | US$0,02946 | -4,62% | -29,34% | US$18.490.241 | US$1.663.718 | 627.697.556 DOCK |
| 631 |  DeXe DEXE | US$6,61 | -2,16% | -27,03% | US$18.630.924 | US$3.768.519 | 2.819.998 DEXE |
| 632 |  PowerTrade Fuel PTF | US$0,9327 | -1,28% | -4,87% | US$18.443.925 | US$759.453 | 19.775.056 PTF |
| 633 |  Factom FCT | US$1,89 | -1,08% | -23,27% | US$18.169.962 | US$38.899,61 | 9.629.144 FCT |
| 634 |  Observer OBSR | US$0,007615 | 14,15% | -16,30% | US$17.490.788 | US$41.655.018 | 2.296.917.316 OBSR |
| 635 |  Moeda Loyalty Points MDA | US$0,9173 | -6,46% | -29,78% | US$18.006.526 | US$1.879.897 | 19.628.888 MDA |
| 636 |  Tixl TXL | US$0,3338 | 13,24% | -28,62% | US$18.051.508 | US$1.219.918 | 54.075.497 TXL |
| 637 |  Yield Optimization Platform & Protocol YOP | US$1,78 | -3,90% | -22,33% | US$17.911.184 | US$2.488.809 | 10.039.116 YOP |
| 638 |  Newscrypto NWC | US$0,1876 | -3,05% | -2,15% | US$17.870.290 | US$617.570 | 95.233.119 NWC |
| 639 |  SALT SALT | US$0,2218 | -11,66% | -35,19% | US$17.809.032 | US$73.392,88 | 80.283.615 SALT |
| 640 |  Zano ZANO | US$1,69 | 1,56% | 91,46% | US$17.797.400 | US$200.157 | 10.528.843 ZANO |
| 641 |  Venus SXP vSXP | US$0,04470 | -1,12% | -36,05% | US$17.732.003 | - | 396.674.884 vSXP |
| 642 |  Bifrost BFC | US$0,04485 | 5,23% | -3,45% | US$17.794.678 | US$718.818 | 396.758.273 BFC |
| 643 |  Wabi WABI | US$0,1812 | -2,42% | -36,61% | US$17.518.008 | US$970.248 | 96.699.999 WABI |
| 644 |  Rally RLY | US$0,2875 | 0,81% | -12,70% | US$17.509.800 | US$895.717 | 60.897.283 RLY |
| 645 |  Mithril MITH | US$0,01730 | -1,84% | -31,52% | US$17.297.431 | US$5.198.367 | 1.000.000.000 MITH |
| 646 |  NerveNetwork NVT | US$0,06171 | -9,26% | -11,31% | US$17.091.695 | US$89.396,74 | 276.983.684 NVT |
| 647 |  ARMOR ARMOR | US$0,8317 | -11,53% | -28,95% | US$17.131.287 | US$1.433.674 | 20.597.138 ARMOR |
| 648 |  Folgory Coin FLG | US$0,9730 | 2,19% | -41,83% | US$17.051.942 | US$257.905 | 17.525.493 FLG |
| 649 |  YFDAI.FINANCE YF-DAI | US$4.235,14 | 1,79% | -21,86% | US$16.881.285 | US$6.687.977 | 3.986 YF-DAI |
| 650 |  HUNT HUNT | US$0,1493 | 15,31% | -17,40% | US$16.480.838 | US$19.841.882 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.