Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hashgard GARD | US$0,0001683 | -3,62% | -17,23% | US$16.703.127 | US$98.128,52 | 99.269.999.900 GARD |
| 652 |  Tokamak Network TON | US$6,37 | 38,58% | 29,98% | US$17.384.008 | US$124.082.402 | 2.727.340 TON |
| 653 |  BitcoinHD BHD | US$2,75 | -9,45% | -13,94% | US$16.710.381 | US$6.160.590 | 6.083.016 BHD |
| 654 |  OAX OAX | US$0,2233 | -0,68% | -38,40% | US$16.898.932 | US$473.866 | 75.665.494 OAX |
| 655 |  Atomic Wallet Coin AWC | US$1,56 | 0,07% | -18,33% | US$16.498.959 | US$16.276,01 | 10.603.659 AWC |
| 656 |  Propy PRO | US$0,2343 | 4,74% | -19,50% | US$16.426.266 | US$116.424 | 70.100.406 PRO |
| 657 |  AMO Coin AMO | US$0,0008816 | 3,11% | -6,15% | US$16.404.314 | US$2.108.819 | 18.606.519.131 AMO |
| 658 |  Davinci Coin DAC | US$0,003262 | 6,01% | -26,68% | US$16.221.779 | US$2.129.173 | 4.972.658.099 DAC |
| 659 |  Kira Network KEX | US$1,29 | -9,46% | -24,49% | US$16.185.244 | US$988.401 | 12.532.083 KEX |
| 660 |  CUDOS CUDOS | US$0,05486 | -7,94% | -26,80% | US$16.184.644 | US$1.483.917 | 295.031.757 CUDOS |
| 661 |  AppCoins APPC | US$0,06579 | -5,08% | -27,25% | US$16.149.680 | US$247.553 | 245.463.786 APPC |
| 662 |  ZeroSwap ZEE | US$0,7112 | -10,96% | -47,80% | US$16.049.653 | US$3.691.342 | 22.565.873 ZEE |
| 663 |  Genesis Vision GVT | US$3,60 | -0,63% | -32,95% | US$15.956.120 | US$626.569 | 4.426.883 GVT |
| 664 |  Project Pai PAI | US$0,01046 | -4,14% | -28,09% | US$15.752.029 | US$419.001 | 1.506.480.959 PAI |
| 665 |  Razor Network RAZOR | US$0,4113 | -9,82% | -9,64% | US$15.492.922 | US$1.101.345 | 37.663.617 RAZOR |
| 666 |  CoinEx Token CET | US$0,02201 | -4,68% | -17,39% | US$15.596.641 | US$1.364.474 | 708.633.582 CET |
| 667 |  Venus LINK vLINK | US$0,5050 | 1,97% | -27,42% | US$15.608.824 | - | 30.907.312 vLINK |
| 668 |  AnimalGo GOM2 | US$0,01605 | -7,89% | -20,19% | US$15.520.775 | US$1.218.409 | 966.864.393 GOM2 |
| 669 |  Dynamic Trading Rights DTR | US$0,01030 | -0,57% | -6,39% | US$15.456.224 | - | 1.500.000.000 DTR |
| 670 |  Pickle Finance PICKLE | US$11,71 | -9,72% | -36,59% | US$15.353.830 | US$14.122.788 | 1.311.567 PICKLE |
| 671 |  Bread BRD | US$0,1731 | -0,96% | -21,61% | US$15.359.773 | US$819.654 | 88.733.978 BRD |
| 672 |  Aryacoin AYA | US$0,09486 | -17,68% | 32,43% | US$15.221.129 | US$219.293 | 160.459.559 AYA |
| 673 |  Ubiq UBQ | US$0,3577 | -1,37% | -34,42% | US$15.242.775 | US$17.791,84 | 42.609.099 UBQ |
| 674 |  Props Token PROPS | US$0,05249 | -5,44% | -1,46% | US$15.230.919 | US$978.966 | 290.168.124 PROPS |
| 675 |  TrueChain TRUE | US$0,1910 | -4,36% | -31,24% | US$15.196.974 | US$29.115.396 | 79.575.543 TRUE |
| 676 |  PCHAIN PI | US$0,01885 | -2,43% | -0,30% | US$15.207.740 | US$319.491 | 806.847.299 PI |
| 677 |  USDJ USDJ | US$1,00 | 6,67% | -8,69% | US$14.851.340 | US$16.760.545 | 14.848.772 USDJ |
| 678 |  Global Digital Content GDC | US$0,004605 | 26,89% | -43,95% | US$14.779.646 | - | 3.209.198.933 GDC |
| 679 |  Benchmark Protocol MARK | US$1,18 | 11,55% | -10,97% | US$14.708.300 | US$341.086 | 12.442.255 MARK |
| 680 |  Vesper VSP | US$21,41 | -7,50% | -32,34% | US$14.571.039 | US$4.998.651 | 680.586 VSP |
| 681 |  KeeperDAO ROOK | US$397,20 | 8,61% | -33,41% | US$14.470.165 | US$7.275.210 | 36.430 ROOK |
| 682 |  Metaverse ETP ETP | US$0,1810 | -2,50% | -31,97% | US$14.433.675 | US$941.190 | 79.727.072 ETP |
| 683 |  ICHI ICHI | US$5,80 | -10,52% | -30,84% | US$14.437.696 | US$277.012 | 2.490.601 ICHI |
| 684 |  POA POA | US$0,05054 | -9,83% | -9,86% | US$14.404.254 | US$1.663.793 | 284.979.759 POA |
| 685 |  DSLA Protocol DSLA | US$0,002257 | 2,52% | -24,02% | US$14.395.483 | US$692.604 | 6.378.608.165 DSLA |
| 686 |  GameCredits GAME | US$0,1057 | -6,81% | 37,45% | US$14.316.237 | US$342.600 | 135.483.954 GAME |
| 687 |  Emirex Token EMRX | US$0,5290 | -5,38% | -9,93% | US$14.314.655 | US$1.550.314 | 27.058.765 EMRX |
| 688 |  Ambrosus AMB | US$0,03564 | -6,49% | -23,50% | US$14.518.557 | US$777.489 | 407.403.759 AMB |
| 689 |  Beowulf BWF | US$0,01424 | 1,07% | 1,53% | US$14.241.991 | US$39.941,89 | 1.000.000.099 BWF |
| 690 |  Crowns CWS | US$26,85 | -2,54% | -20,00% | US$14.179.266 | US$5.028.656 | 528.000 CWS |
| 691 |  Morpheus Labs MITX | US$0,03386 | -7,93% | -38,05% | US$14.256.634 | US$2.308.030 | 420.999.999 MITX |
| 692 |  YF Link YFL | US$274,39 | -3,32% | -16,77% | US$14.131.816 | US$617.179 | 51.503 YFL |
| 693 |  IQeon IQN | US$2,57 | 1,54% | -7,17% | US$14.125.937 | US$247.089 | 5.491.860 IQN |
| 694 |  VITE VITE | US$0,02992 | -1,08% | -24,02% | US$14.219.216 | US$1.915.976 | 475.281.798 VITE |
| 695 |  WePower WPR | US$0,02054 | -3,81% | -21,92% | US$14.147.794 | US$218.658 | 688.741.116 WPR |
| 696 |  Venus LTC vLTC | US$3,41 | -4,75% | -27,98% | US$14.131.862 | - | 4.142.378 vLTC |
| 697 |  S4FE S4F | US$0,01571 | 6,93% | -27,69% | US$14.068.272 | US$2.117.036 | 895.310.762 S4F |
| 698 |  Viacoin VIA | US$0,5970 | -1,33% | -25,79% | US$13.835.339 | US$354.252 | 23.173.466 VIA |
| 699 |  Leverj Gluon L2 | US$0,05883 | -1,12% | -41,28% | US$13.905.726 | US$113.428 | 236.359.742 L2 |
| 700 |  FirmaChain FCT | US$0,07647 | 10,84% | -8,64% | US$14.090.720 | US$5.055.155 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 14 dari total 84 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.