Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored Microsoft mMSFT | US$233,81 | 1,83% | -3,65% | US$11.546.509 | US$54.909,06 | 49.385 mMSFT |
| 752 |  Mirrored Twitter mTWTR | US$77,37 | 2,58% | 5,99% | US$11.476.955 | US$210.918 | 148.332 mTWTR |
| 753 |  RING X PLATFORM RINGX | US$0,05292 | 3,27% | -23,82% | US$11.371.557 | US$2.232.728 | 214.864.009 RINGX |
| 754 |  EUNO EUNO | US$0,001847 | 29,25% | 8,72% | US$11.323.944 | US$18.452,52 | 6.130.622.716 EUNO |
| 755 |  DOS Network DOS | US$0,08329 | -13,79% | -40,56% | US$11.322.027 | US$289.202 | 135.939.017 DOS |
| 756 |  Arcblock ABT | US$0,1139 | -7,53% | -31,48% | US$11.223.562 | US$8.288.183 | 98.554.305 ABT |
| 757 |  Falconswap FSW | US$0,3013 | -2,82% | -28,05% | US$11.278.038 | US$1.542.509 | 37.429.794 FSW |
| 758 |  ProximaX XPX | US$0,001853 | -3,67% | -31,45% | US$11.297.035 | US$227.978 | 6.097.456.550 XPX |
| 759 |  FinNexus FNX | US$0,4776 | -0,11% | -4,31% | US$11.141.423 | US$990.492 | 23.328.738 FNX |
| 760 |  SymVerse SYM | US$0,1663 | -2,08% | 123,26% | US$11.136.769 | US$2.623,13 | 66.969.061 SYM |
| 761 |  Everex EVX | US$0,4892 | 1,39% | -30,37% | US$11.105.797 | US$634.790 | 22.700.000 EVX |
| 762 |  TrustVerse TRV | US$0,02292 | 30,81% | -9,70% | US$11.148.600 | US$4.141.032 | 486.491.528 TRV |
| 763 |  BUX Token BUX | US$0,1978 | 1,38% | -12,42% | US$11.452.411 | US$111.025 | 57.904.773 BUX |
| 764 |  Universa UTNP | US$0,003495 | 9,04% | -10,67% | US$11.052.188 | US$3.291,40 | 3.161.906.039 UTNP |
| 765 |  Swerve SWRV | US$1,02 | -2,06% | -40,60% | US$11.144.361 | US$7.654.132 | 10.948.818 SWRV |
| 766 |  Dynamic DYN | US$0,7206 | -0,05% | -0,09% | US$11.029.495 | US$22.825,44 | 15.305.336 DYN |
| 767 |  Mirrored Alibaba mBABA | US$242,05 | -1,64% | -9,42% | US$11.018.036 | US$54.787,51 | 45.519 mBABA |
| 768 |  FREE Coin FREE | US$0,000001131 | 2,45% | -33,87% | US$10.987.712 | US$85.391,51 | 9.713.322.231.043 FREE |
| 769 |  VestChain VEST | US$0,002780 | -34,47% | -17,01% | US$10.969.511 | US$1.885,95 | 3.945.951.381 VEST |
| 770 |  Offshift XFT | US$6,08 | 13,68% | 11,24% | US$10.917.802 | US$468.642 | 1.795.223 XFT |
| 771 |  Essentia ESS | US$0,008022 | -16,15% | 110,59% | US$10.910.513 | US$318.390 | 1.360.113.706 ESS |
| 772 |  BLOCKv VEE | US$0,003333 | -0,96% | -11,80% | US$10.875.967 | US$280.709 | 3.263.412.761 VEE |
| 773 |  LCX LCX | US$0,01801 | -3,50% | -25,18% | US$10.873.865 | US$858.348 | 603.680.043 LCX |
| 774 |  Mirrored United States Oil Fund mUSO | US$42,23 | -1,94% | 4,30% | US$10.780.062 | US$287.724 | 255.243 mUSO |
| 775 |  DeFi Yield Protocol DYP | US$4,00 | -2,27% | -16,54% | US$10.770.948 | US$938.186 | 2.690.860 DYP |
| 776 |  #MetaHash MHC | US$0,004474 | -5,21% | -11,32% | US$10.730.420 | US$59.540,22 | 2.398.516.607 MHC |
| 777 |  BEPRO Network BEPRO | US$0,005901 | 73,22% | 310,84% | US$10.768.964 | US$5.251.180 | 1.825.000.000 BEPRO |
| 778 |  Callisto Network CLO | US$0,004152 | -19,33% | -19,10% | US$10.690.867 | US$6.031,28 | 2.575.109.612 CLO |
| 779 |  Archer DAO Governance Token ARCH | US$1,35 | -12,21% | -39,52% | US$10.633.633 | US$1.383.735 | 7.889.615 ARCH |
| 780 |  Santiment Network Token SAN | US$0,1673 | 4,14% | -27,81% | US$10.591.541 | US$11.341,42 | 63.293.579 SAN |
| 781 |  Noku NOKU | US$0,3371 | 68,77% | 90,09% | US$10.541.461 | US$19.473,03 | 31.271.504 NOKU |
| 782 |  Blox CDT | US$0,01531 | -5,12% | -31,53% | US$10.325.156 | US$481.557 | 674.579.184 CDT |
| 783 |  Venus DOT vDOT | US$0,6292 | 0,81% | -9,83% | US$10.475.513 | - | 16.649.243 vDOT |
| 784 |  smARTOFGIVING AOG | US$0,1422 | -0,95% | -11,61% | US$10.491.068 | US$18.055,56 | 73.780.484 AOG |
| 785 |  UniLayer LAYER | US$0,5185 | -14,17% | -31,85% | US$10.369.272 | US$871.860 | 19.999.998 LAYER |
| 786 |  Agrello DLT | US$0,1080 | -2,36% | -22,93% | US$10.461.095 | US$685.056 | 96.840.244 DLT |
| 787 |  VIDY VIDY | US$0,001145 | -10,65% | -29,79% | US$10.383.176 | US$579.475 | 9.067.936.682 VIDY |
| 788 |  MahaDAO MAHA | US$9,12 | -0,46% | -2,79% | US$10.317.895 | US$1.715.557 | 1.131.163 MAHA |
| 789 |  Anchor ANCT | US$0,7948 | 0,46% | -1,17% | US$10.195.565 | US$19.859,51 | 12.827.484 ANCT |
| 790 |  Myriad XMY | US$0,005766 | 1,95% | -26,22% | US$10.205.376 | - | 1.769.790.250 XMY |
| 791 |  Feathercoin FTC | US$0,04304 | -10,45% | -19,29% | US$10.184.279 | US$49.199,35 | 236.600.238 FTC |
| 792 |  Achain ACT | US$0,01019 | -6,49% | -30,65% | US$10.046.919 | US$2.574.198 | 985.999.998 ACT |
| 793 |  DATA DTA | US$0,0008713 | -3,10% | -22,23% | US$10.019.845 | US$659.722 | 11.499.993.344 DTA |
| 794 |  SnowSwap SNOW | US$53,96 | -7,43% | -10,57% | US$10.650.512 | US$1.953.558 | 197.371 SNOW |
| 795 |  reflect.finance RFI | US$1,05 | -6,41% | -36,83% | US$9.992.126 | US$144.244 | 9.471.577 RFI |
| 796 |  Verasity VRA | US$0,002569 | 6,93% | -1,68% | US$9.970.070 | US$4.143.788 | 3.880.889.139 VRA |
| 797 |  Mettalex MTLX | US$8,82 | -15,41% | -15,92% | US$9.908.246 | US$1.758.811 | 1.123.003 MTLX |
| 798 |  CyberMiles CMT | US$0,01228 | -10,10% | -29,35% | US$9.823.150 | US$2.392.487 | 800.000.000 CMT |
| 799 |  YOYOW YOYOW | US$0,02009 | -6,78% | -29,43% | US$9.898.090 | US$363.446 | 492.664.939 YOYOW |
| 800 |  United Traders Token UTT | US$0,2609 | -9,77% | 10,83% | US$9.795.758 | US$459,37 | 37.548.999 UTT |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.