Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orient Walt HTDF | US$0,07226 | 0,80% | -3,52% | US$6.716.264 | US$1.087.606 | 92.944.196 HTDF |
| 902 |  X-CASH XCASH | US$0,0001098 | 0,18% | 24,63% | US$6.729.734 | US$94.199,61 | 61.275.527.153 XCASH |
| 903 |  Diamond Platform Token DPT | US$3,89 | -1,33% | -7,17% | US$6.702.397 | US$3.163,51 | 1.723.087 DPT |
| 904 |  IoT Chain ITC | US$0,07634 | -6,27% | -21,97% | US$6.657.762 | US$1.783.184 | 87.214.657 ITC |
| 905 |  Safe SAFE | US$0,3180 | -12,67% | -33,21% | US$6.625.833 | US$64.319,22 | 20.835.499 SAFE |
| 906 |  Valor Token VALOR | US$0,3248 | -1,23% | -23,53% | US$6.508.343 | US$191.274 | 20.036.000 VALOR |
| 907 |  Fuse Network FUSE | US$0,1204 | 1,55% | -18,72% | US$6.628.516 | US$1.528.924 | 55.045.523 FUSE |
| 908 |  Mooncoin MOON | US$0,00002886 | -2,69% | -26,41% | US$6.565.045 | US$136,58 | 227.482.053.956 MOON |
| 909 |  DAOstack GEN | US$0,1395 | -15,49% | -39,81% | US$6.720.015 | US$101.488 | 48.182.939 GEN |
| 910 |  Diamond DMD | US$1,84 | 0,70% | -4,30% | US$6.575.787 | US$3.164,00 | 3.575.490 DMD |
| 911 |  Indexed Finance NDX | US$7,61 | -8,72% | -34,31% | US$6.507.779 | US$1.304.242 | 854.801 NDX |
| 912 |  SmartMesh SMT | US$0,004827 | -2,38% | -43,41% | US$6.470.208 | US$483.284 | 1.340.519.343 SMT |
| 913 |  ELYSIA EL | US$0,002654 | -1,08% | -18,80% | US$6.445.621 | US$268.341 | 2.428.487.650 EL |
| 914 |  Grid+ GRID | US$0,1658 | -0,60% | -15,08% | US$6.505.827 | US$90.231,74 | 39.236.491 GRID |
| 915 |  Origin Dollar OUSD | US$0,9899 | -0,31% | -0,81% | US$6.455.405 | US$177.593 | 6.521.097 OUSD |
| 916 |  Heart Number HTN | US$0,002737 | 24,51% | 55,43% | US$6.449.429 | US$80.661,42 | 2.356.219.774 HTN |
| 917 |  BuySell BULL | US$1,28 | -22,19% | -4,74% | US$6.428.857 | US$51.086,74 | 5.036.489 BULL |
| 918 |  DragonVein DVC | US$0,04123 | -0,31% | -19,14% | US$6.323.649 | US$630.964 | 153.359.950 DVC |
| 919 |  Realio Network RIO | US$0,9636 | -3,45% | -30,02% | US$6.329.578 | US$550.804 | 6.568.515 RIO |
| 920 |  DEAPcoin DEP | US$0,007201 | 2,51% | -12,96% | US$6.357.012 | US$1.163.368 | 882.771.017 DEP |
| 921 |  STATERA STA | US$0,07666 | -13,63% | -39,05% | US$6.320.504 | US$137.645 | 82.449.481 STA |
| 922 |  SaTT SATT | US$0,002009 | -0,51% | -18,85% | US$6.298.584 | US$30.562,75 | 3.135.375.777 SATT |
| 923 |  Litecoin Cash LCC | US$0,008809 | 0,21% | -7,45% | US$6.279.232 | US$3.556,85 | 712.819.825 LCC |
| 924 |  SEEN SEEN | US$8,90 | 2,85% | -8,94% | US$6.269.248 | US$63.910,25 | 704.772 SEEN |
| 925 |  Cryptocean CRON | US$0,7635 | -4,70% | -13,25% | US$6.260.153 | US$13.057,71 | 8.199.011 CRON |
| 926 |  Enecuum ENQ | US$0,03973 | -7,03% | -10,23% | US$6.203.897 | US$359.979 | 156.164.168 ENQ |
| 927 |  Filecash FIC | US$0,2382 | -7,18% | -21,24% | US$6.126.693 | US$472.910 | 25.718.348 FIC |
| 928 |  SENSO SENSO | US$0,5076 | 1,29% | 51,30% | US$6.213.912 | US$816.635 | 12.241.334 SENSO |
| 929 |  Peculium PCL | US$0,002924 | -4,29% | -14,24% | US$6.112.247 | US$143.478 | 2.090.325.377 PCL |
| 930 |  All Sports SOC | US$0,004111 | -1,09% | -22,79% | US$6.165.421 | US$287.179 | 1.499.865.882 SOC |
| 931 |  Counterparty XCP | US$2,33 | -8,23% | -32,16% | US$6.091.002 | US$3.099,60 | 2.615.150 XCP |
| 932 |  BIDR BIDR | US$0,00006787 | -1,27% | -1,13% | US$6.108.271 | US$12.225.603 | 90.000.000.000 BIDR |
| 933 |  Polyient Games Governance Token PGT | US$342,35 | 4,27% | -19,52% | US$6.070.477 | US$11,30 | 17.732 PGT |
| 934 |  ILCOIN ILC | US$0,009369 | -4,80% | -14,77% | US$6.047.559 | US$197.983 | 645.479.987 ILC |
| 935 |  CWV Chain CWV | US$0,001717 | 1,92% | -12,91% | US$6.078.003 | US$11.784,60 | 3.540.912.311 CWV |
| 936 |  DePay DEPAY | US$4,43 | -12,77% | -32,28% | US$6.017.244 | US$338.930 | 1.358.931 DEPAY |
| 937 |  Restart Energy MWAT MWAT | US$0,01205 | 50,34% | 43,85% | US$6.023.205 | US$50.977,26 | 500.000.000 MWAT |
| 938 |  DeepBrain Chain DBC | US$0,001901 | -14,92% | -16,99% | US$6.083.879 | US$889.907 | 3.200.000.000 DBC |
| 939 |  VNX Exchange VNXLU | US$0,2064 | -2,05% | -19,09% | US$5.800.028 | US$50.460,39 | 28.104.700 VNXLU |
| 940 |  Earneo RNO | US$0,02290 | 24,57% | 5,17% | US$5.828.902 | US$101.278 | 254.552.776 RNO |
| 941 |  FLETA FLETA | US$0,005299 | -4,12% | -16,41% | US$5.861.605 | US$834.086 | 1.106.258.494 FLETA |
| 942 |  Lykke LKK | US$0,01851 | -5,70% | -12,88% | US$5.864.715 | US$2.808,09 | 316.809.739 LKK |
| 943 |  ScPrime SCP | US$0,1775 | -6,07% | -15,10% | US$5.872.318 | US$18.317,72 | 33.090.305 SCP |
| 944 |  ColossusXT COLX | US$0,0004633 | -35,07% | -17,01% | US$5.869.900 | US$2,07 | 12.669.118.200 COLX |
| 945 |  Atlas Protocol ATP | US$0,002272 | -4,56% | -26,08% | US$5.852.281 | US$419.729 | 2.576.066.703 ATP |
| 946 |  SunContract SNC | US$0,04774 | -7,36% | -24,10% | US$5.857.951 | US$536.813 | 122.707.503 SNC |
| 947 |  LOLTOKEN LOL | US$0,01745 | -46,01% | 193,87% | US$7.773.087 | US$1.937,94 | 445.347.555 LOL |
| 948 |  SwftCoin SWFTC | US$0,001453 | -5,35% | -35,20% | US$5.820.197 | US$5.757.948 | 4.004.999.999 SWFTC |
| 949 |  Autonio NIOX | US$0,1123 | 2,15% | -18,71% | US$5.815.882 | US$383.142 | 51.782.371 NIOX |
| 950 |  SYNC Network SYNC | US$0,05171 | -26,95% | -46,36% | US$5.813.631 | US$377.543 | 112.437.243 SYNC |
Tabel di atas menampilkan halaman 19 dari total 84 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.