Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Router Protocol ROUTE | US$2,70 | 2,51% | -15,50% | US$3.315.261 | US$274.084 | 1.229.105 ROUTE |
| 1102 |  Pinkcoin PINK | US$0,007866 | -12,63% | -29,64% | US$3.346.239 | US$74.614,97 | 425.428.338 PINK |
| 1103 |  FairCoin FAIR | US$0,06421 | -5,06% | 0,00% | US$3.415.348 | US$14.479,80 | 53.193.831 FAIR |
| 1104 |  Zoracles ZORA | US$608,08 | 8,48% | -24,59% | US$3.321.951 | US$762.400 | 5.463 ZORA |
| 1105 |  Tripio TRIO | US$0,0008892 | -4,54% | -34,34% | US$3.334.592 | US$956.321 | 3.750.000.000 TRIO |
| 1106 |  Insights Network INSTAR | US$0,01697 | -10,03% | -22,23% | US$3.339.309 | US$15.045,78 | 196.753.508 INSTAR |
| 1107 |  YGGDRASH YEED | US$0,0006094 | -6,38% | 13,56% | US$3.319.406 | US$60.582,16 | 5.447.415.594 YEED |
| 1108 |  Royale Finance ROYA | US$0,3313 | -0,81% | -18,99% | US$3.319.041 | US$2.426.678 | 10.017.979 ROYA |
| 1109 |  Growth DeFi GRO | US$21,50 | 2,46% | -43,62% | US$3.303.442 | US$129.688 | 153.627 GRO |
| 1110 |  Azuki AZUKI | US$0,4055 | -0,33% | -25,80% | US$3.300.256 | US$36.349,80 | 8.138.239 AZUKI |
| 1111 |  Qitmeer PMEER | US$0,02060 | -3,32% | -0,87% | US$3.237.677 | US$512.652 | 157.192.810 PMEER |
| 1112 |  xRhodium XRC | US$2,61 | -6,96% | -3,17% | US$3.256.626 | US$1.425,98 | 1.247.528 XRC |
| 1113 |  Amon AMN | US$0,004614 | 5,97% | -29,47% | US$3.254.465 | US$36.787,45 | 705.344.960 AMN |
| 1114 |  CEEK VR CEEK | US$0,005381 | -4,68% | -24,92% | US$3.302.035 | US$168.334 | 613.654.460 CEEK |
| 1115 |  FortKnoxster FKX | US$0,02181 | -6,55% | 26,32% | US$3.252.048 | US$348.713 | 149.077.343 FKX |
| 1116 |  Coineal Token NEAL | US$0,01390 | 1,90% | -0,31% | US$3.258.046 | - | 234.338.728 NEAL |
| 1117 |  WeOwn CHX | US$0,03261 | -15,73% | 39,22% | US$3.252.008 | US$165.247 | 99.719.012 CHX |
| 1118 |  CPChain CPC | US$0,008701 | -2,78% | -17,57% | US$3.278.402 | US$127.080 | 376.765.852 CPC |
| 1119 |  Asian Fintech AFIN | US$0,01297 | 5,86% | 45,05% | US$3.243.264 | US$0,8600 | 250.000.000 AFIN |
| 1120 |  Beaxy BXY | US$0,01136 | -4,13% | 19,16% | US$3.216.589 | US$4.102,04 | 283.086.487 BXY |
| 1121 |  Goldcoin GLC | US$0,07673 | 0,42% | -14,63% | US$3.196.780 | US$3.964,76 | 41.662.072 GLC |
| 1122 |  Gourmet Galaxy GUM | US$0,9590 | -1,19% | -2,83% | US$3.176.274 | US$1.427.245 | 3.312.145 GUM |
| 1123 |  Node Runners NDR | US$145,79 | -3,52% | -35,78% | US$3.173.827 | US$60.695,21 | 21.770 NDR |
| 1124 |  Circuits of Value COVAL | US$0,003149 | -12,19% | -55,45% | US$3.148.975 | US$40.983,93 | 1.000.000.000 COVAL |
| 1125 |  Sylo SYLO | US$0,001286 | -0,14% | -3,42% | US$3.127.637 | US$147.685 | 2.431.617.492 SYLO |
| 1126 |  Holyheld HH | US$0,5642 | -20,15% | -52,11% | US$3.143.965 | US$6.578,27 | 5.572.495 HH |
| 1127 |  Nyzo NYZO | US$0,2620 | -12,52% | 17,70% | US$3.122.702 | US$258.668 | 11.919.651 NYZO |
| 1128 |  UGAS UGAS | US$0,01826 | -4,03% | -31,90% | US$3.135.416 | US$580.829 | 171.719.420 UGAS |
| 1129 |  PANTHEON X XPN | US$0,004998 | -6,74% | -46,35% | US$3.120.375 | US$44.894,21 | 624.336.211 XPN |
| 1130 |  Vetri VLD | US$0,009105 | 20,73% | 8,72% | US$3.123.900 | US$2.709,27 | 343.114.097 VLD |
| 1131 |  Alias ALIAS | US$0,1188 | -8,94% | -28,32% | US$3.119.157 | US$615,79 | 26.245.632 ALIAS |
| 1132 |  Footballcoin XFC | US$0,008289 | 41,57% | 64,14% | US$3.105.627 | US$227.354 | 374.660.526 XFC |
| 1133 |  KIMCHI.finance KIMCHI | US$0,002763 | 58,18% | 46,62% | US$3.110.620 | - | 1.125.900.975 KIMCHI |
| 1134 |  DeepOnion ONION | US$0,1370 | -8,44% | -22,22% | US$3.073.350 | US$1.384,42 | 22.433.219 ONION |
| 1135 |  Bismuth BIS | US$0,1616 | 39,19% | 3,99% | US$3.071.099 | US$4.205,26 | 19.003.217 BIS |
| 1136 |  HTMLCOIN HTML | US$0,00005790 | -8,74% | -30,53% | US$3.072.543 | US$20.273,70 | 53.067.332.240 HTML |
| 1137 |  EDUCare EKT | US$0,004244 | -1,93% | -29,43% | US$3.073.664 | US$495.411 | 724.297.908 EKT |
| 1138 |  Peerplays PPY | US$0,6799 | 3,45% | 176,42% | US$3.060.448 | US$185.166 | 4.501.541 PPY |
| 1139 |  DeVault DVT | US$0,008896 | 2,02% | -29,89% | US$3.139.682 | US$14.163,31 | 352.939.428 DVT |
| 1140 |  Cubiex CBIX | US$0,04188 | -18,86% | -67,97% | US$3.009.456 | US$111.575 | 71.852.557 CBIX |
| 1141 |  Breezecoin BRZE | US$0,02959 | -1,23% | -40,90% | US$2.958.700 | US$44.556,28 | 100.000.000 BRZE |
| 1142 |  Name Changing Token NCT | US$0,08088 | -7,31% | -31,14% | US$3.000.673 | US$271.061 | 37.101.652 NCT |
| 1143 |  TrueFeedBack TFB | US$0,001247 | 2,53% | 6,59% | US$2.940.519 | US$234.361 | 2.357.575.089 TFB |
| 1144 |  Apex CPX | US$0,005722 | -1,55% | -17,90% | US$2.960.502 | - | 517.390.718 CPX |
| 1145 |  Trade Token X TIOX | US$0,03475 | -1,80% | -25,59% | US$2.961.722 | - | 85.223.647 TIOX |
| 1146 |  Open Predict Token OPT | US$2,94 | -5,11% | -21,61% | US$2.942.572 | US$18.798,86 | 999.478 OPT |
| 1147 |  Couchain COU | US$0,0001599 | -1,71% | -17,36% | US$2.924.512 | - | 18.291.005.000 COU |
| 1148 |  VNT Chain VNT | US$0,001074 | 0,05% | 0,47% | US$2.918.226 | US$146.197 | 2.717.613.095 VNT |
| 1149 |  Catex Token CATT | US$0,003806 | 18,98% | 22,78% | US$2.909.811 | US$30.514,57 | 764.538.331 CATT |
| 1150 |  MenaPay MPAY | US$0,02169 | -1,00% | -6,07% | US$2.909.695 | US$1.876,43 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 23 dari total 84 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.