Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Caspian CSP | US$0,004709 | -0,66% | -22,37% | US$2.114.629 | US$11.232,17 | 449.036.296 CSP |
| 1252 |  Expanse EXP | US$0,1121 | -10,91% | -33,73% | US$2.107.847 | US$33.738,81 | 18.805.100 EXP |
| 1253 |  WinStars.live WNL | US$0,1110 | -2,35% | -17,12% | US$2.102.842 | - | 18.936.856 WNL |
| 1254 |  Golden Goose GOLD | US$0,02886 | -1,24% | -30,38% | US$2.102.552 | US$419.455 | 72.860.770 GOLD |
| 1255 |  I/O Coin IOC | US$0,1117 | -1,29% | -35,48% | US$2.089.933 | US$7.329,75 | 18.716.778 IOC |
| 1256 |  CryptoFlow CFL | US$0,02270 | -3,67% | -18,67% | US$2.089.256 | US$28.895,87 | 92.026.159 CFL |
| 1257 |  Boolberry BBR | US$0,1580 | -1,70% | -17,37% | US$2.086.689 | US$193,49 | 13.207.454 BBR |
| 1258 |  Honest HNST | US$0,02188 | -9,97% | -18,20% | US$2.058.237 | US$34.072,48 | 94.061.602 HNST |
| 1259 |  HiCoin XHI | US$0,0004627 | -2,35% | -17,12% | US$2.051.834 | - | 4.434.602.828 XHI |
| 1260 |  Xfinance XFI | US$43,39 | 1,13% | -25,10% | US$2.038.904 | US$207.012 | 46.993 XFI |
| 1261 |  0xBitcoin 0xBTC | US$0,3507 | 2,17% | -30,90% | US$2.011.999 | US$283.044 | 5.736.550 0xBTC |
| 1262 |  Vipstar Coin VIPS | US$0,00004256 | -4,63% | 132,63% | US$2.079.800 | US$63,34 | 48.870.352.722 VIPS |
| 1263 |  Open Platform OPEN | US$0,001922 | -6,35% | -17,07% | US$2.039.583 | US$54.498,70 | 1.061.251.422 OPEN |
| 1264 |  DiFy.Finance YFIII | US$255,02 | -21,15% | -36,15% | US$2.037.652 | US$2.154.186 | 7.990 YFIII |
| 1265 |  Ethverse ETHV | US$0,1469 | -0,68% | -36,16% | US$2.055.392 | US$47.494,40 | 13.988.756 ETHV |
| 1266 |  Merculet MVP | US$0,0004699 | -1,08% | -34,49% | US$2.021.387 | US$293.178 | 4.301.697.252 MVP |
| 1267 |  HalalChain HLC | US$0,007102 | 5,68% | 24,34% | US$2.762.762 | US$189.112 | 389.009.995 HLC |
| 1268 |  TransferCoin TX | US$0,2423 | -1,70% | -17,01% | US$2.010.376 | - | 8.296.433 TX |
| 1269 |  GlobalBoost-Y BSTY | US$0,1106 | 7,69% | -18,76% | US$1.984.636 | US$12.655,50 | 17.950.579 BSTY |
| 1270 |  GMB GMB | US$0,003528 | 7,25% | -0,17% | US$1.825.123 | US$22.602,50 | 517.356.899 GMB |
| 1271 |  Sumokoin SUMO | US$0,07249 | -8,33% | -9,24% | US$1.998.614 | US$43.440,74 | 27.570.024 SUMO |
| 1272 |  MonetaryUnit MUE | US$0,009730 | -1,70% | -20,78% | US$2.092.528 | US$15.881,81 | 215.064.023 MUE |
| 1273 |  Team Heretics Fan Token TH | US$4,68 | 2,57% | -9,56% | US$1.990.216 | - | 425.000 TH |
| 1274 |  Rotharium RTH | US$0,5994 | -3,77% | -7,70% | US$2.012.251 | US$140.973 | 3.357.270 RTH |
| 1275 |  CVCoin CVN | US$0,1606 | 7,81% | -1,42% | US$1.988.449 | US$30.565,52 | 12.380.890 CVN |
| 1276 |  AICHAIN AIT | US$0,003684 | -2,24% | -27,45% | US$1.971.300 | US$135.737 | 535.067.071 AIT |
| 1277 |  Banca BANCA | US$0,0001096 | 4,35% | -36,58% | US$1.964.571 | US$36.669,44 | 17.926.481.684 BANCA |
| 1278 |  KickToken KICK | US$0,00003374 | -1,33% | -16,98% | US$1.979.363 | US$451.199 | 58.658.619.203 KICK |
| 1279 |  Pepemon Pepeballs PPBLZ | US$139,70 | -9,82% | -35,04% | US$1.955.820 | US$915.342 | 14.000 PPBLZ |
| 1280 |  Infinitus Token INF | US$0,03446 | -6,82% | -17,98% | US$1.946.124 | US$106.870 | 56.472.278 INF |
| 1281 |  Eureka Coin ERK | US$0,02928 | 5,78% | -9,72% | US$1.947.192 | US$33.284,80 | 66.492.630 ERK |
| 1282 |  Naka Bodhi Token NBOT | US$0,02775 | -6,38% | -23,33% | US$1.942.730 | US$49.493,78 | 70.000.000 NBOT |
| 1283 |  SHAKE SHAKE | US$3.119,54 | -6,53% | -20,53% | US$1.952.834 | US$610.190 | 626 SHAKE |
| 1284 |  Education Ecosystem LEDU | US$0,008445 | -2,30% | 48,56% | US$1.931.367 | US$141.541 | 228.710.413 LEDU |
| 1285 |  MoonTools MOONS | US$70,34 | -3,57% | 1,93% | US$1.934.406 | US$102.610 | 27.500 MOONS |
| 1286 |  Cube AUTO | US$0,0002850 | -3,26% | -24,17% | US$1.930.772 | US$16,44 | 6.774.940.000 AUTO |
| 1287 |  Blackmoon BMC | US$0,03668 | -15,65% | -25,21% | US$1.980.795 | US$15,55 | 54.000.000 BMC |
| 1288 |  Pantos PAN | US$0,06872 | 0,54% | -20,55% | US$1.924.336 | US$12.421,30 | 28.004.173 PAN |
| 1289 |  BitcoinZ BTCZ | US$0,0002300 | -10,21% | -27,73% | US$1.922.586 | US$25.675,90 | 8.357.497.575 BTCZ |
| 1290 |  Denarius D | US$0,2540 | -10,67% | -43,76% | US$1.907.565 | US$875,69 | 7.511.013 D |
| 1291 |  JUIICE JUI | US$0,0002892 | 72,48% | -26,23% | US$1.908.803 | US$288,60 | 6.600.000.100 JUI |
| 1292 |  NFTLootBox LOOT | US$83,88 | -7,50% | 20,44% | US$1.895.708 | US$1.376.897 | 22.599 LOOT |
| 1293 |  Themis GET | US$0,003147 | 4,32% | 20,43% | US$1.888.484 | US$190.423 | 599.999.910 GET |
| 1294 |  Unification FUND | US$0,05518 | -6,03% | -22,80% | US$1.900.910 | US$12.157,90 | 34.447.402 FUND |
| 1295 |  SynLev SYN | US$0,1535 | -13,47% | -16,92% | US$1.880.403 | US$121.614 | 12.247.020 SYN |
| 1296 |  EDC Blockchain EDC | US$0,04084 | -5,18% | 10,40% | US$1.879.691 | US$284.927 | 46.025.709 EDC |
| 1297 |  Evedo EVED | US$0,1355 | -13,01% | -12,59% | US$1.919.666 | US$3.319.666 | 14.171.690 EVED |
| 1298 |  Bean Cash BITB | US$0,0004633 | -1,70% | -17,11% | US$1.874.717 | - | 4.046.238.000 BITB |
| 1299 |  OneLedger OLT | US$0,004203 | 5,01% | -17,58% | US$1.862.424 | US$234.504 | 443.132.639 OLT |
| 1300 |  ZrCoin ZRC | US$0,3737 | 3,11% | -14,09% | US$1.864.536 | US$76.016,91 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.