Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CHADS VC CHADS | US$0,03077 | 0,31% | -19,57% | US$1.268.519 | US$13.379,53 | 41.228.599 CHADS |
| 1402 |  Shard SHARD | US$0,06301 | -1,70% | -17,01% | US$1.260.607 | - | 20.005.832 SHARD |
| 1403 |  Vodi X VDX | US$0,002374 | -14,13% | 31,64% | US$1.268.437 | US$945,98 | 534.406.210 VDX |
| 1404 |  DeltaChain DELTA | US$0,0001662 | 462,55% | 319,38% | US$1.246.157 | - | 7.500.000.000 DELTA |
| 1405 |  SINOVATE SIN | US$0,001866 | -5,40% | -21,56% | US$1.238.694 | US$193.331 | 663.717.042 SIN |
| 1406 |  Internxt INXT | US$1,98 | -2,15% | -0,79% | US$1.244.433 | US$148.111 | 629.610 INXT |
| 1407 |  Upfiring UFR | US$0,05220 | -5,48% | -23,78% | US$1.252.833 | US$36.943,91 | 24.000.000 UFR |
| 1408 |  DeFiner FIN | US$0,3380 | -8,69% | -8,96% | US$1.237.714 | US$242.151 | 3.661.953 FIN |
| 1409 |  CoinUs CNUS | US$0,003645 | -0,47% | -1,67% | US$1.239.254 | US$44,25 | 340.000.000 CNUS |
| 1410 |  Bounty0x BNTY | US$0,005297 | 8,96% | -11,96% | US$1.232.776 | US$51.864,31 | 232.720.097 BNTY |
| 1411 |  SmileyCoin SMLY | US$0,00007839 | -10,59% | -28,00% | US$1.238.992 | US$1.242,74 | 15.806.193.400 SMLY |
| 1412 |  IHT Real Estate Protocol IHT | US$0,001273 | -4,70% | -17,71% | US$1.258.585 | US$50.376,05 | 989.061.136 IHT |
| 1413 |  Coinsbit Token CNB | US$0,0009194 | 1,91% | -4,55% | US$1.224.029 | US$200.148 | 1.331.266.628 CNB |
| 1414 |  eBoost EBST | US$0,01222 | -19,72% | 114,08% | US$1.221.909 | US$1.671,20 | 99.990.002 EBST |
| 1415 |  Xaurum XAUR | US$0,01714 | 0,46% | -47,60% | US$1.220.343 | US$38.986,03 | 71.186.187 XAUR |
| 1416 |  Havy HAVY | US$0,0001616 | -1,72% | -17,47% | US$1.208.850 | - | 7.479.432.064 HAVY |
| 1417 |  Cryptaur CPT | US$0,00009185 | -11,13% | -16,79% | US$1.192.189 | US$420,75 | 12.980.371.437 CPT |
| 1418 |  Iconic Token ICNQ | US$0,1456 | -3,33% | -21,06% | US$1.189.579 | US$145,94 | 8.171.158 ICNQ |
| 1419 |  TraDove B2BCoin BBC | US$0,002389 | -27,17% | 42,63% | US$1.194.405 | US$110,07 | 500.000.000 BBC |
| 1420 |  Curio CUR | US$0,6300 | 12,12% | -15,70% | US$1.148.925 | US$75.709,50 | 1.823.547 CUR |
| 1421 |  Playgroundz IOG | US$0,04150 | -0,04% | -10,94% | US$1.184.579 | US$1.873,07 | 28.545.120 IOG |
| 1422 |  NuShares NSR | US$0,0002135 | 8,49% | 19,02% | US$1.179.929 | US$5,07 | 5.526.713.363 NSR |
| 1423 |  Max Property Group MPG | US$0,008301 | 3,85% | -13,08% | US$1.180.541 | US$1.476,17 | 142.223.550 MPG |
| 1424 |  StrongHands SHND | US$0,00006946 | -1,69% | -31,12% | US$1.178.221 | US$173,57 | 16.962.907.857 SHND |
| 1425 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 4,82% | US$1.178.238 | - | 3.184.427 WIZ |
| 1426 |  Zero Utility Token ZUT | US$1.215,00 | 3,43% | -12,86% | US$1.177.043 | US$6.741,20 | 969 ZUT |
| 1427 |  BitBall BTB | US$0,001822 | 3,14% | -18,52% | US$1.169.965 | US$134.872.448 | 641.999.999 BTB |
| 1428 |  GeoCoin GEO | US$0,3651 | 3,69% | -28,47% | US$1.161.093 | US$7.014,90 | 3.180.551 GEO |
| 1429 |  PetroDollar XPD | US$0,01804 | -2,35% | -47,01% | US$1.154.746 | US$0,01000 | 63.993.275 XPD |
| 1430 |  Atmos ATMOS | US$0,01844 | 1,09% | -18,24% | US$1.156.530 | US$4.057,12 | 62.717.622 ATMOS |
| 1431 |  Cornichon CORN | US$0,06053 | 4,70% | -16,68% | US$1.153.694 | US$735,75 | 19.059.554 CORN |
| 1432 |  CloakCoin CLOAK | US$0,2530 | -7,74% | -10,07% | US$1.415.012 | US$3.587,54 | 5.592.642 CLOAK |
| 1433 |  Coin Artist COIN | US$1,06 | -11,79% | -2,59% | US$1.147.825 | US$17.700,97 | 1.081.093 COIN |
| 1434 |  Color Platform CLR | US$0,008361 | -3,14% | 85,22% | US$1.147.331 | US$2.629,00 | 137.230.262 CLR |
| 1435 |  Adshares ADS | US$0,03320 | -2,02% | -27,75% | US$1.149.072 | US$1.955,76 | 34.612.973 ADS |
| 1436 |  Snetwork SNET | US$0,005056 | -7,70% | -26,62% | US$1.144.396 | US$68.237,67 | 226.355.376 SNET |
| 1437 |  CannabisCoin CANN | US$0,01483 | -1,70% | -45,80% | US$1.145.057 | US$0,01000 | 77.231.176 CANN |
| 1438 |  ERC20 ERC20 | US$0,001010 | 17,43% | -11,18% | US$1.139.954 | US$39.420,22 | 1.128.570.972 ERC20 |
| 1439 |  Meridian Network LOCK | US$0,1041 | 0,17% | 32,62% | US$1.139.582 | US$461.605 | 10.947.705 LOCK |
| 1440 |  Bittwatt BWT | US$0,003707 | -1,70% | -5,27% | US$1.137.948 | - | 307.006.848 BWT |
| 1441 |  0xcert ZXC | US$0,003244 | -3,68% | -2,31% | US$1.128.124 | US$7.683,30 | 347.746.334 ZXC |
| 1442 |  Tolar TOL | US$0,005044 | 26,40% | -28,19% | US$1.128.969 | US$48.477,91 | 223.835.807 TOL |
| 1443 |  Swace SWACE | US$0,002193 | -42,47% | -69,88% | US$1.125.840 | US$69,99 | 513.292.589 SWACE |
| 1444 |  HashBX HBX | US$0,001782 | 26,01% | 218,76% | US$1.121.259 | US$0,9500 | 629.280.963 HBX |
| 1445 |  HEROcoin PLAY | US$0,004525 | 19,49% | -27,46% | US$1.123.332 | US$34.139,19 | 248.225.772 PLAY |
| 1446 |  Zen Protocol ZP | US$0,04956 | -6,92% | -46,06% | US$1.121.785 | US$1.337,46 | 22.636.450 ZP |
| 1447 |  Jupiter JUP | US$0,008775 | -11,41% | 124,56% | US$1.113.857 | US$723.539 | 126.928.767 JUP |
| 1448 |  SPINDLE SPD | US$0,0003160 | -1,60% | -18,33% | US$1.112.804 | - | 3.521.564.890 SPD |
| 1449 |  Lition LIT | US$0,03119 | -3,40% | -39,80% | US$1.108.665 | US$282.459 | 35.542.029 LIT |
| 1450 |  VIBE VIBE | US$0,004252 | -1,72% | -33,96% | US$1.106.219 | US$3.189,40 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.