Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Curecoin CURE | US$0,07449 | -4,14% | -29,77% | US$1.856.347 | US$377,99 | 24.919.872 CURE |
| 1302 |  2key.network 2KEY | US$0,04239 | -9,20% | -44,25% | US$1.843.561 | US$276.672 | 43.485.651 2KEY |
| 1303 |  MultiVAC MTV | US$0,0005104 | 8,41% | -12,87% | US$1.831.168 | US$231.367 | 3.587.369.426 MTV |
| 1304 |  Bitcoin Private BTCP | US$0,3854 | -12,12% | -50,74% | US$1.844.290 | US$163,12 | 4.785.761 BTCP |
| 1305 |  Birake BIR | US$0,02027 | -35,70% | 18,01% | US$1.827.956 | US$3.744,64 | 90.183.639 BIR |
| 1306 |  Tierion TNT | US$0,004248 | -15,47% | -46,11% | US$1.820.147 | US$24.085,64 | 428.481.269 TNT |
| 1307 |  Project WITH WIKEN | US$0,005403 | 2,35% | 44,08% | US$1.812.376 | US$191.233 | 335.451.107 WIKEN |
| 1308 |  DMScript DMST | US$0,03280 | -2,80% | 4,68% | US$1.804.116 | US$850.146 | 55.000.000 DMST |
| 1309 |  Qwertycoin QWC | US$0,00001441 | -5,91% | -7,71% | US$1.883.627 | US$174,33 | 130.721.819.192 QWC |
| 1310 |  Add.xyz PLT | US$0,08504 | 10,94% | -22,55% | US$1.791.946 | US$351.916 | 21.072.987 PLT |
| 1311 |  Stabilize STBZ | US$13,32 | -6,34% | -31,27% | US$1.771.893 | US$72.269,72 | 133.000 STBZ |
| 1312 |  Ormeus Ecosystem ECO | US$0,0007859 | -4,42% | -19,34% | US$1.752.882 | US$25.344,05 | 2.230.453.136 ECO |
| 1313 |  DACSEE DACS | US$0,002317 | -1,70% | -40,80% | US$1.748.973 | - | 754.968.384 DACS |
| 1314 |  ChatCoin CHAT | US$0,002514 | -2,50% | -27,00% | US$1.734.640 | US$130.583 | 690.000.640 CHAT |
| 1315 |  Lobstex LOBS | US$0,07951 | -1,66% | -16,96% | US$1.701.542 | US$78.808,08 | 21.399.102 LOBS |
| 1316 |  VIG VIG | US$0,002094 | -4,73% | 4,02% | US$1.724.856 | US$909,56 | 823.853.457 VIG |
| 1317 |  Robotina ROX | US$0,005658 | -2,11% | -9,46% | US$1.725.528 | US$0,1300 | 304.947.473 ROX |
| 1318 |  Donut DONUT | US$0,01428 | -6,75% | 23,54% | US$1.719.136 | US$196.917 | 120.355.919 DONUT |
| 1319 |  Connectome CNTM | US$1,41 | 1,23% | -5,36% | US$1.710.152 | US$1.046.239 | 1.210.675 CNTM |
| 1320 |  ThreeFold TFT | US$0,02111 | 8,07% | 24,64% | US$1.713.921 | US$2.056,97 | 81.181.457 TFT |
| 1321 |  VINchain VIN | US$0,002921 | -19,92% | -24,02% | US$1.723.736 | US$123.387 | 590.108.901 VIN |
| 1322 |  FYDcoin FYD | US$0,003239 | -2,44% | -27,47% | US$1.706.018 | US$4.820,54 | 526.697.216 FYD |
| 1323 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01342 | 25,05% | -28,65% | US$1.703.313 | US$894.460 | 126.901.359 FOUR |
| 1324 |  Vites VITES | US$0,00004633 | -1,70% | -17,01% | US$1.707.940 | - | 36.862.804.384 VITES |
| 1325 |  Phantasma Energy KCAL | US$0,04409 | -4,41% | -26,88% | US$1.703.943 | US$18.573,66 | 38.650.731 KCAL |
| 1326 |  Ulord UT | US$0,02300 | 0,52% | -45,01% | US$1.773.249 | - | 77.094.061 UT |
| 1327 |  Rise RISE | US$0,009739 | -24,94% | -44,70% | US$1.688.868 | US$0,01000 | 173.405.663 RISE |
| 1328 |  Shield Protocol SHIELD | US$7,82 | -1,66% | -71,19% | US$1.688.165 | US$384.223 | 216.000 SHIELD |
| 1329 |  Meter Governance MTRG | US$0,7247 | -29,56% | -41,48% | US$1.680.194 | US$389.390 | 2.318.338 MTRG |
| 1330 |  Moneytoken IMT | US$0,0001785 | 141,80% | 82,01% | US$1.683.713 | - | 9.430.337.527 IMT |
| 1331 |  Renewable Electronic Energy Coin REEC | US$0,003958 | 1,60% | 0,78% | US$1.706.215 | US$144.068 | 431.106.511 REEC |
| 1332 |  SynchroBitcoin SNB | US$0,02094 | -1,18% | -9,17% | US$1.664.172 | US$251,53 | 79.486.465 SNB |
| 1333 |  DOC.COM MTC | US$0,001869 | -19,07% | -31,29% | US$1.423.473 | US$7.208,18 | 761.764.950 MTC |
| 1334 |  Plair PLA | US$0,00006410 | -6,97% | 1,13% | US$1.641.703 | US$8.577,24 | 25.610.108.545 PLA |
| 1335 |  Zero ZER | US$0,1691 | -13,27% | -17,34% | US$1.640.403 | US$96.179,37 | 9.699.030 ZER |
| 1336 |  Bitswift BITS | US$0,4195 | -6,18% | -26,96% | US$1.629.456 | US$27.062,97 | 3.884.635 BITS |
| 1337 |  DogeCash DOGEC | US$0,1158 | 5,93% | 2,21% | US$1.645.450 | US$40.348,53 | 14.205.630 DOGEC |
| 1338 |  LINKA LINKA | US$0,002356 | -1,37% | -6,18% | US$1.635.437 | US$4.531,68 | 694.150.020 LINKA |
| 1339 |  Small Love Potion SLP | US$0,03577 | -15,78% | -48,95% | US$1.635.940 | US$1.243.710 | 45.735.622 SLP |
| 1340 |  SoMee.Social ONG | US$0,01186 | -20,52% | -3,04% | US$1.620.931 | US$32.437,46 | 136.680.895 ONG |
| 1341 |  Krios GIG | US$0,003254 | 37,72% | -6,20% | US$1.627.108 | US$4,02 | 499.994.072 GIG |
| 1342 |  Carbon CRBN | US$0,09574 | 2,07% | -36,86% | US$1.615.546 | US$148.034 | 16.874.711 CRBN |
| 1343 |  Asch XAS | US$0,01602 | -10,38% | -15,96% | US$1.495.493 | US$5.747,34 | 93.355.331 XAS |
| 1344 |  Fesschain FESS | US$0,01400 | 41,06% | 41,04% | US$1.603.220 | US$15,14 | 114.543.196 FESS |
| 1345 |  Kuai Token KT | US$0,1437 | 3,68% | -10,60% | US$1.607.689 | US$24.155.869 | 11.190.127 KT |
| 1346 |  Pivot Token PVT | US$0,0003059 | -0,97% | -19,33% | US$1.571.065 | US$546.682 | 5.135.200.000 PVT |
| 1347 |  Megacoin MEC | US$0,04031 | -1,70% | -15,05% | US$1.589.323 | US$193,35 | 39.428.353 MEC |
| 1348 |  ALLY ALY | US$0,0006878 | -3,88% | -22,71% | US$1.581.843 | US$9.427,31 | 2.300.000.000 ALY |
| 1349 |  Ycash YEC | US$0,1447 | 0,47% | 97,16% | US$1.571.462 | US$37.084,84 | 10.857.575 YEC |
| 1350 |  TrueFlip TFL | US$0,2518 | 0,40% | 23,78% | US$1.573.105 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.